Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  VNDC VNDC | US$0,00004136 | -0,15% | -0,88% | - | US$2.937,00 | - |
| 5602 |  Runner Land RLT | US$0,01446 | -7,76% | -24,10% | - | US$2.898,79 | - |
| 5603 |  ReFork EFK | US$0,03340 | 4,05% | 7,38% | - | US$2.906,59 | - |
| 5604 |  PRIVATEUM INITIATIVE PRI | US$2,72 | 1,49% | 12,84% | - | US$2.894,76 | - |
| 5605 |  Thoreum V3 THOREUM | US$0,4346 | -0,12% | -1,51% | - | US$2.850,74 | - |
| 5606 |  MetaDoge METADOGE | US$0,000000000784 | -8,56% | -39,08% | - | US$2.796,07 | - |
| 5607 |  Hintchain HINT | US$0,001199 | -7,95% | -10,59% | - | US$2.880,95 | - |
| 5608 |  CHHIPSCOIN CHH | US$0,001294 | 6,37% | -1,29% | - | US$3.028,90 | - |
| 5609 |  SpartaCats PURR | US$0,000002656 | -2,33% | -34,19% | - | US$2.884,25 | - |
| 5610 |  4ART Coin 4ART | US$0,01127 | 0,42% | 0,52% | - | US$2.869,50 | - |
| 5611 |  Pikachu Inu PIKACHU | US$0,000000000439 | -15,25% | 49,29% | - | US$2.826,69 | - |
| 5612 |  New Community Luna $CLUNA | US$0,00000004776 | 2,80% | -7,23% | - | US$2.867,43 | - |
| 5613 |  NextEarth NXTT | US$0,002797 | -2,61% | -9,14% | - | US$2.857,19 | - |
| 5614 |  Hashmasks MASK20 | US$4,58 | 9,94% | -16,83% | - | US$2.837,34 | - |
| 5615 |  Nifty League NFTL | US$0,002340 | -2,00% | 3,96% | - | US$2.824,51 | - |
| 5616 |  AVNRich Token AVN | US$0,002150 | -2,79% | -13,97% | - | US$2.851,02 | - |
| 5617 |  CRODEX CRX | US$5,39 | -2,01% | -22,60% | - | US$2.810,01 | - |
| 5618 |  Qawalla QWLA | US$0,6871 | -1,33% | -15,48% | - | US$2.809,58 | - |
| 5619 |  Studyum STUD | US$0,004957 | -0,72% | 9,23% | - | US$2.801,62 | - |
| 5620 |  Meter Governance mapped by Meter.io eMTRG | US$2,92 | 2,90% | -15,77% | - | US$2.794,12 | - |
| 5621 |  StarLaunch STARS | US$0,05196 | 0,13% | -7,08% | - | US$2.786,78 | - |
| 5622 |  AlgoStake STKE | US$0,001727 | -3,22% | -21,81% | - | US$2.775,68 | - |
| 5623 |  Invest Like Stakeborg Index ILSI | US$45,93 | 1,15% | -19,77% | - | US$2.784,44 | - |
| 5624 |  BabyApe BABYAPE | US$0,0002638 | -3,56% | -24,38% | - | US$2.780,70 | - |
| 5625 |  TOAD.Network TOAD | US$2,71 | -2,14% | -4,62% | - | US$2.773,43 | - |
| 5626 |  Ape In Records AIR | US$0,0003383 | -3,81% | -32,23% | - | US$2.772,04 | - |
| 5627 |  ManuFactory MNFT | US$0,007769 | -0,80% | -9,38% | - | US$2.774,42 | - |
| 5628 |  1X Short BNB Token BNBHEDGE | US$6,87 | 1,19% | 5,99% | - | US$2.756,20 | - |
| 5629 |  UMetaWorld UMW | US$0,01885 | 4,60% | 6,01% | - | US$2.751,38 | - |
| 5630 |  CFX Quantum CFXQ | US$0,004483 | 0,32% | 3,36% | - | US$2.742,68 | - |
| 5631 |  Tenshi TENSHI | US$0,001480 | 0,06% | -15,01% | - | US$2.738,98 | - |
| 5632 |  Fishgun Token FGC | US$0,0009036 | -6,91% | -17,74% | - | US$2.735,83 | - |
| 5633 |  iShares Silver Trust Defichain DSLV | US$14,50 | -2,43% | 2,55% | - | US$2.752,68 | - |
| 5634 |  NYCCoin NYC | US$0,0003320 | -0,90% | -23,33% | - | US$2.729,27 | - |
| 5635 |  Kyte.One KTE | US$0,03492 | -0,22% | -16,53% | - | US$2.715,21 | - |
| 5636 |  Honey HNY | US$15,84 | -1,77% | -19,99% | - | US$2.710,77 | - |
| 5637 |  Boorio ORIO | US$0,0000002418 | 4,14% | 7,91% | - | US$2.708,14 | - |
| 5638 |  CURE Token CURE | US$0,003334 | 3,02% | -18,66% | - | US$2.701,14 | - |
| 5639 |  humanDAO HDAO | US$0,01417 | -1,44% | -6,64% | - | US$2.698,64 | - |
| 5640 |  MilkshakeSwap Milk | US$0,2288 | -1,12% | -10,93% | - | US$2.686,58 | - |
| 5641 |  DePocket DEPO | US$0,05447 | 1,20% | -1,74% | - | US$2.684,79 | - |
| 5642 |  GameStop tokenized stock FTX GME | US$34,55 | -4,35% | -12,70% | - | US$2.674,01 | - |
| 5643 |  Mexican Peso Tether MXNT | US$0,05004 | 0,69% | -0,38% | - | US$2.683,16 | - |
| 5644 |  The Revolution Token TRT | US$0,000005253 | -4,23% | -28,81% | - | US$2.600,05 | - |
| 5645 |  smolting inu SMOL | US$0,5204 | -0,19% | -15,75% | - | US$2.661,14 | - |
| 5646 |  MetaniaGames METANIA | US$0,004134 | -0,61% | -4,94% | - | US$2.625,40 | - |
| 5647 |  Crystal Powder CP | US$0,003710 | -2,38% | -4,48% | - | US$2.647,62 | - |
| 5648 |  Generous Robots DAO GEAR | US$0,01497 | -1,84% | -40,16% | - | US$2.612,33 | - |
| 5649 |  TruBadger TRUBGR | US$0,000000003958 | 0,66% | -31,02% | - | US$2.709,79 | - |
| 5650 |  Starmon Metaverse SMON | US$0,02943 | -3,04% | -25,68% | - | US$2.598,81 | - |
Tabel di atas menampilkan halaman 113 dari total 193 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.