Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  bitCEO BCEO | US$0,005127 | 6,97% | -15,33% | - | US$2.317,30 | - |
| 5702 |  Polybius PLBT | US$0,8244 | 6,54% | 13,93% | - | US$2.306,62 | - |
| 5703 |  Bankless DAO BANK | US$0,01449 | -4,41% | -23,42% | - | US$2.303,78 | - |
| 5704 |  The APIS API | US$0,004670 | -13,04% | -29,15% | - | US$2.299,87 | - |
| 5705 |  ELONGATE ELONGATE | US$0,00000001286 | 0,35% | -16,37% | - | US$2.279,52 | - |
| 5706 |  FRMx Token FRMX | US$591,00 | 0,55% | -9,60% | - | US$2.282,11 | - |
| 5707 |  Gyro GYRO | US$5,37 | -0,26% | -1,21% | - | US$2.279,45 | - |
| 5708 |  DFS MAFIA DFSM | US$0,00001558 | -2,61% | -8,11% | - | US$2.275,63 | - |
| 5709 |  MEME KONG MKONG | US$0,07051 | 0,39% | -10,53% | - | US$2.274,22 | - |
| 5710 |  MoonLift Capital MLTPX | US$0,000006217 | 0,35% | -2,28% | - | US$2.269,19 | - |
| 5711 |  Instaraise INSTA | US$0,007540 | 0,00% | -1,33% | - | US$2.265,56 | - |
| 5712 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003658 | -1,63% | 10,94% | - | US$2.259,44 | - |
| 5713 |  CZodiac Farming Token CZF | US$0,0000003443 | -0,51% | 6,98% | - | US$2.255,36 | - |
| 5714 |  X-Metaverse XMETA | US$0,005240 | -3,19% | -4,94% | - | US$2.242,45 | - |
| 5715 |  BOHR BR | US$0,1809 | -1,48% | -9,72% | - | US$2.212,62 | - |
| 5716 |  Luniverse LUNI | US$0,002297 | -2,00% | -14,54% | - | US$2.210,53 | - |
| 5717 |  Tom Coin TMC | US$0,000000000097 | -4,92% | -21,62% | - | US$2.209,90 | - |
| 5718 |  Mars Doge MARSDOGE | US$0,0008871 | 34,82% | 37,94% | - | US$2.165,81 | - |
| 5719 |  Mouse Haunt Token MHT | US$0,06088 | -2,17% | -11,32% | - | US$2.197,69 | - |
| 5720 |  Coinmetro Token XCM | US$0,5966 | -0,93% | -2,12% | - | US$2.197,27 | - |
| 5721 |  Citizen Finance V2 CIFI | US$0,04576 | -0,65% | -5,61% | - | US$2.192,67 | - |
| 5722 |  CollectCoin CLCT | US$0,04505 | -1,52% | -0,51% | - | US$2.189,68 | - |
| 5723 |  Pokmonsters POK | US$0,001100 | 0,00% | -0,02% | - | US$2.138,47 | - |
| 5724 |  Balıkesirspor Token BLKS | US$0,5244 | -8,43% | -35,04% | - | US$2.188,94 | - |
| 5725 |  İstanbul Wild Cats Fan Token IWFT | US$0,003866 | 24,79% | 34,48% | - | US$2.183,90 | - |
| 5726 |  BankSocial BSL | US$0,0002991 | 6,23% | -12,96% | - | US$2.181,82 | - |
| 5727 |  Senspark SEN | US$0,002411 | -4,64% | -15,56% | - | US$2.201,30 | - |
| 5728 |  Peruvian National Football Team Fan Token FPFT | US$0,03357 | -4,62% | 26,23% | - | US$2.168,14 | - |
| 5729 |  EAGLE MINING NETWORK EGON | US$0,01700 | -5,15% | -8,83% | - | US$2.169,43 | - |
| 5730 |  ADACash ADACASH | US$0,000000007753 | -3,55% | -9,90% | - | US$2.145,37 | - |
| 5731 |  GemUni GENI | US$0,01620 | -2,58% | -9,13% | - | US$2.130,23 | - |
| 5732 |  DeFiHorse DFH | US$0,009974 | -2,22% | -21,67% | - | US$2.120,25 | - |
| 5733 |  Decubate DCB | US$0,003226 | -5,64% | -14,04% | - | US$2.106,33 | - |
| 5734 |  WonderHero HON | US$0,0005848 | 21,39% | 12,96% | - | US$2.104,47 | - |
| 5735 |  Hoppers Game FLY | US$0,007988 | 1,04% | -26,39% | - | US$2.104,31 | - |
| 5736 |  IZE IZE | US$0,01006 | -1,16% | 2,79% | - | US$2.099,87 | - |
| 5737 |  Forus FORS | US$0,00001527 | 4,47% | -19,33% | - | US$2.180,48 | - |
| 5738 |  Pika PIKA | US$0,00000001716 | -3,33% | -25,88% | - | US$2.089,00 | - |
| 5739 |  Liquinity LQNTY | US$0,0000003906 | -7,34% | -71,72% | - | US$2.091,08 | - |
| 5740 |  PokerFI.Finance POKERFI | US$0,0001000 | 0,06% | -10,16% | - | US$2.089,16 | - |
| 5741 |  GOGO.finance GOGO | US$4,20 | 2,63% | -32,38% | - | US$2.168,11 | - |
| 5742 |  Muslim Coins MUSC | US$0,005737 | 0,64% | -8,96% | - | US$2.085,53 | - |
| 5743 |  Wolfystreetbets WOLFY | US$0,0003315 | 4,03% | -14,93% | - | US$2.083,06 | - |
| 5744 |  Liti Capital WLITI | US$0,002145 | 2,34% | -3,23% | - | US$2.073,51 | - |
| 5745 |  Coin of champions COC | US$0,0000002048 | -0,84% | -10,75% | - | US$2.067,53 | - |
| 5746 |  Kitty Inu kitty | US$0,000005664 | -1,59% | -24,07% | - | US$2.064,66 | - |
| 5747 |  X Doge X | US$0,000000007009 | -0,77% | -24,46% | - | US$1.952,08 | - |
| 5748 |  Adalend ADAL | US$0,02387 | 1,61% | -16,10% | - | US$2.064,20 | - |
| 5749 |  LOA Protocol LOA | US$0,002522 | -3,08% | -10,62% | - | US$1.989,67 | - |
| 5750 |  Topshelf Finance LIQR | US$0,0004153 | -1,54% | -15,39% | - | US$2.050,66 | - |
Tabel di atas menampilkan halaman 115 dari total 193 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.