Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Dx SALE | US$0,2026 | -0,05% | -10,48% | - | US$3.259,02 | - |
| 5552 |  Avaxtars Token AVXT | US$0,0006042 | 2,41% | -14,39% | - | US$3.286,21 | - |
| 5553 |  DragonMaster TOTEM | US$0,003989 | -9,46% | -29,91% | - | US$3.238,77 | - |
| 5554 |  Ojamu OJA | US$0,006154 | -1,71% | -15,04% | - | US$3.244,15 | - |
| 5555 |  ChargeDeFi Static STATIC | US$0,1515 | -25,65% | 14,45% | - | US$3.234,43 | - |
| 5556 |  LuckyDragon LUCKY | US$0,01459 | -16,11% | 0,00% | - | US$3.235,80 | - |
| 5557 |  ForthBox FBX | US$0,003204 | -0,67% | 2,88% | - | US$3.234,05 | - |
| 5558 |  EarnX V2 EARNX | US$0,003474 | -2,53% | -9,71% | - | US$3.281,41 | - |
| 5559 |  INLOCK ILK | US$0,008294 | 1,91% | -11,94% | - | US$3.221,84 | - |
| 5560 |  NoLimitCoin NLC | US$0,0009424 | -2,07% | 18,50% | - | US$3.221,64 | - |
| 5561 |  Viper Protocol VIPER | US$0,002000 | -33,33% | -33,35% | - | US$3.219,53 | - |
| 5562 |  Wrapped Bitcoin Cash WBCH | US$119,97 | 0,65% | -17,89% | - | US$3.216,58 | - |
| 5563 |  SYA x Flooz SYA | US$0,00000001331 | -0,52% | -20,40% | - | US$3.208,63 | - |
| 5564 |  ChangeX CHANGE | US$0,03873 | 0,83% | -6,45% | - | US$3.202,11 | - |
| 5565 |  TrustNFT TRUSTNFT | US$0,0009198 | 1,20% | -6,95% | - | US$3.200,21 | - |
| 5566 |  Earthling ETLG | US$0,001250 | 1,51% | -6,00% | - | US$3.196,22 | - |
| 5567 |  PooGrow POOGROW | US$0,00005219 | -16,06% | -50,18% | - | US$3.133,98 | - |
| 5568 |  Provenance Blockchain HASH | US$0,03170 | -1,25% | -7,04% | - | US$3.181,61 | - |
| 5569 |  MetalSwap XMT | US$0,08027 | -2,55% | -33,69% | - | US$3.163,05 | - |
| 5570 |  ISALCOIN ISAL | US$0,001400 | 179,83% | -44,01% | - | US$3.163,06 | - |
| 5571 |  Football Battle FBL | US$0,1546 | -3,09% | -3,81% | - | US$3.158,80 | - |
| 5572 |  Ally Direct Token DRCT | US$0,002300 | -2,30% | -11,68% | - | US$3.148,65 | - |
| 5573 |  CoShi Inu COSHI | US$0,000000000947 | -2,75% | -18,69% | - | US$3.120,62 | - |
| 5574 |  Dentrocoin DENTRO | US$0,0000002299 | -0,11% | -23,38% | - | US$3.299,02 | - |
| 5575 |  Shakita Inu SHAK | US$0,0001280 | -4,69% | -7,04% | - | US$3.127,97 | - |
| 5576 |  Momo Protocol MOMO | US$0,002280 | 26,67% | 14,55% | - | US$3.276,91 | - |
| 5577 |  Doge Cheems $DHEEMS | US$0,00000005190 | 31,75% | 0,00% | - | US$3.261,87 | - |
| 5578 |  ProjectOasis OASIS | US$0,06992 | -3,61% | -9,49% | - | US$3.117,50 | - |
| 5579 |  AnonToken AT | US$0,02881 | -1,91% | -5,82% | - | US$3.110,76 | - |
| 5580 |  Trodl TRO | US$0,0001697 | -8,76% | -1,41% | - | US$3.913,45 | - |
| 5581 |  Imperial Obelisk IMP | US$0,000000000000 | -21,21% | -31,48% | - | US$3.085,31 | - |
| 5582 |  FireBotToken FBX | US$0,5015 | -0,57% | -13,19% | - | US$3.096,33 | - |
| 5583 |  Monverse MONSTR | US$0,006703 | 6,37% | -7,43% | - | US$3.081,72 | - |
| 5584 |  DeVolution DEVO | US$0,002305 | -1,59% | -6,66% | - | US$3.065,72 | - |
| 5585 |  LimoCoin Swap LMCSWAP | US$0,007008 | 0,45% | -0,58% | - | US$1.456,43 | - |
| 5586 |  TETU TETU | US$0,007333 | 3,39% | -0,72% | - | US$3.071,08 | - |
| 5587 |  Ethereans OS | US$6,29 | -2,10% | -19,63% | - | US$3.059,60 | - |
| 5588 |  SafuYield Protocol SAFUYIELD | US$0,000000003121 | -18,47% | -38,89% | - | US$3.054,45 | - |
| 5589 |  StoneDAO SDT | US$0,08401 | -3,73% | -36,43% | - | US$3.053,50 | - |
| 5590 |  SCRO Holdings SCROH | US$0,00002872 | -15,80% | -91,63% | - | US$3.043,47 | - |
| 5591 |  Nekocoin NEKOS | US$0,000000000120 | 8,06% | -4,99% | - | US$3.045,80 | - |
| 5592 |  MinerBlox MBLOX | US$0,01838 | -21,19% | 116,07% | - | US$3.023,98 | - |
| 5593 |  Predictcoin PRED | US$1,07 | 0,42% | -7,19% | - | US$3.028,43 | - |
| 5594 |  Shih Tzu SHIH | US$0,000000001000 | 9,18% | -16,39% | - | US$3.018,36 | - |
| 5595 |  StrongNode Edge SNE | US$0,0001812 | -1,10% | -13,76% | - | US$3.007,76 | - |
| 5596 |  BUSDX BUSDX | US$0,0006113 | -4,09% | -9,38% | - | US$3.000,85 | - |
| 5597 |  Puff PUFF | US$0,02511 | -3,23% | -22,80% | - | US$2.880,00 | - |
| 5598 |  Rome ROME | US$13,67 | -0,30% | 1,56% | - | US$2.958,70 | - |
| 5599 |  THEORY THRY | US$0,005139 | -2,88% | -9,54% | - | US$2.945,26 | - |
| 5600 |  Triveum TRV | US$0,0002078 | -37,62% | -34,60% | - | US$2.932,72 | - |
Tabel di atas menampilkan halaman 112 dari total 193 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.