Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Cryptokek KEK | US$0,004987 | 7,40% | -19,36% | - | US$4.524,84 | - |
| 5402 |  WaultSwap Polygon WEXPOLY | US$0,000004035 | -13,92% | -43,52% | - | US$4.514,78 | - |
| 5403 |  3X Long DeFi Index Token DEFIBULL | US$0,02162 | -1,01% | -44,59% | - | US$4.503,92 | - |
| 5404 |  Birb BIRB | US$0,007809 | -1,71% | -18,08% | - | US$4.501,00 | - |
| 5405 |  AmericanHorror.Finance AHF | US$0,00000007952 | -25,88% | -75,93% | - | US$4.495,04 | - |
| 5406 |  Notional Finance NOTE | US$0,2838 | 1,71% | -30,63% | - | US$4.489,74 | - |
| 5407 |  CoinWind COW | US$0,3403 | 0,90% | -1,61% | - | US$4.562,25 | - |
| 5408 |  Neuralink NEURALINK | US$0,00005461 | 0,62% | -2,92% | - | US$4.492,24 | - |
| 5409 |  KoaCombat KOACOMBAT | US$0,000000000118 | 2,14% | -26,55% | - | US$4.493,01 | - |
| 5410 |  PolyCub POLYCUB | US$0,08644 | -2,32% | -15,26% | - | US$4.429,20 | - |
| 5411 |  ARB Protocol ARB | US$0,005372 | -18,75% | -55,50% | - | US$4.191,34 | - |
| 5412 |  ExzoCoin 2.0 EXZO | US$0,00005959 | -6,66% | -37,52% | - | US$4.518,10 | - |
| 5413 |  Billionaire Plus BPLUS | US$0,0001426 | 0,14% | -3,42% | - | US$4.423,06 | - |
| 5414 |  Lean Management Token LEAN | US$1,31 | -7,05% | -8,22% | - | US$4.418,28 | - |
| 5415 |  DarkMatter DMT | US$0,08161 | 15,25% | 24,96% | - | US$4.646,00 | - |
| 5416 |  FanVerse FANV | US$0,009764 | -2,01% | -35,09% | - | US$4.388,87 | - |
| 5417 |  Keanu Inu KEANU | US$0,000000000010 | 0,50% | -15,96% | - | US$4.380,01 | - |
| 5418 |  Corgiswap CORIS | US$0,01389 | -2,54% | -6,94% | - | US$4.412,53 | - |
| 5419 |  Mafagafo MAFA | US$0,006258 | -5,57% | -15,30% | - | US$4.368,16 | - |
| 5420 |  Greyhound GREYHOUND | US$0,0000009300 | -9,71% | -29,56% | - | US$4.366,63 | - |
| 5421 |  More Token MORE | US$0,004450 | 0,73% | -23,21% | - | US$4.166,47 | - |
| 5422 |  DATACHAIN FOUNDATION (DC) DC | US$0,05207 | 8,48% | -3,59% | - | US$4.354,57 | - |
| 5423 |  WanSwap WASP | US$0,004206 | -0,78% | -13,25% | - | US$4.319,62 | - |
| 5424 |  Moonfarm Finance MFO | US$0,02942 | -3,30% | -3,97% | - | US$4.336,87 | - |
| 5425 |  3X Long Altcoin Index Token ALTBULL | US$0,2172 | 1,21% | -29,79% | - | US$4.284,56 | - |
| 5426 |  LuxFi LXF | US$0,005160 | -0,58% | 6,59% | - | US$4.326,94 | - |
| 5427 |  ZinaX DAO ZINAX | US$0,02748 | -0,94% | -6,95% | - | US$4.307,50 | - |
| 5428 |  Graphen ELTG | US$0,0001480 | -5,73% | -1,35% | - | US$4.308,43 | - |
| 5429 |  GridZone.io ZONE | US$0,06090 | 0,22% | -35,36% | - | US$4.307,50 | - |
| 5430 |  Mones MONES | US$0,003594 | 0,11% | 21,54% | - | US$4.307,98 | - |
| 5431 |  Space Corsair Key SCK | US$0,01474 | -8,07% | -1,72% | - | US$4.287,99 | - |
| 5432 |  Antalyaspor Token AKREP | US$0,7988 | -4,90% | -2,99% | - | US$4.293,53 | - |
| 5433 |  EsportsPro ESPRO | US$0,02594 | 0,20% | -14,79% | - | US$4.295,14 | - |
| 5434 |  Monstock MON | US$0,001094 | -1,63% | -16,68% | - | US$4.243,48 | - |
| 5435 |  Mover MOVE | US$0,2057 | 0,72% | 2,12% | - | US$4.316,10 | - |
| 5436 |  Blocks Space BLS | US$0,01026 | 2,60% | -1,99% | - | US$4.271,05 | - |
| 5437 |  Based Finance BASED | US$0,02271 | -3,97% | -14,10% | - | US$4.230,26 | - |
| 5438 |  Liquidity Accelerator Token LAT | US$0,7762 | -2,22% | -26,24% | - | US$4.249,90 | - |
| 5439 |  AurusSILVER AWS | US$0,6202 | -8,46% | -9,49% | - | US$4.250,48 | - |
| 5440 |  Ecoin Finance ECOIN | US$0,002017 | -0,32% | -0,99% | - | US$4.249,39 | - |
| 5441 |  Retrogression RTGN | US$0,0005758 | -3,30% | -17,42% | - | US$4.240,19 | - |
| 5442 |  DeFiato DFIAT | US$0,009112 | -6,30% | -19,37% | - | US$4.242,71 | - |
| 5443 |  Rollbit Coin RLB | US$0,001357 | 0,29% | -2,53% | - | US$4.236,61 | - |
| 5444 |  Lumi Credits LUMI | US$0,009837 | -0,45% | -8,33% | - | US$4.289,13 | - |
| 5445 |  Shiba Interstellar SHINT | US$0,000000000230 | 8,70% | -15,38% | - | US$4.078,02 | - |
| 5446 |  Secret (ERC20) WSCRT | US$1,17 | -3,31% | -12,64% | - | US$4.208,05 | - |
| 5447 |  Dragonairenfts DEAR | US$0,01104 | -6,26% | -63,03% | - | US$4.182,46 | - |
| 5448 |  FiboDex FIBO | US$0,000000007004 | 0,04% | 1,47% | - | US$4.209,17 | - |
| 5449 |  SnowCrash Token NORA | US$0,01338 | -2,05% | -8,19% | - | US$4.143,32 | - |
| 5450 |  Transhuman Coin THC | US$0,0003981 | -1,40% | -18,05% | - | US$4.145,90 | - |
Tabel di atas menampilkan halaman 109 dari total 193 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.