Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Raptoreum RTM | US$0,002538 | 0,25% | -10,32% | - | US$13.851,10 | - |
| 4852 |  MEDPING MPG | US$0,003007 | -39,09% | -15,88% | - | US$14.081,70 | - |
| 4853 |  Teh Golden One GOLD 1 | US$0,0004147 | 7,52% | -5,71% | - | US$13.801,72 | - |
| 4854 |  Kryxivia KXA | US$0,01424 | 1,01% | 10,88% | - | US$14.685,97 | - |
| 4855 |  Ethereum Meta ETHM | US$0,0000001134 | 3,14% | 104,98% | - | US$13.772,87 | - |
| 4856 |  Gr33n BUILD | US$0,0000001433 | 16,80% | 0,00% | - | US$13.869,12 | - |
| 4857 |  Musk Metaverse METAMUSK | US$0,000000003832 | -12,07% | -23,74% | - | US$13.765,94 | - |
| 4858 |  Crogecoin CROGE | US$0,003285 | -5,32% | -10,22% | - | US$13.293,65 | - |
| 4859 |  Rebel Bots RBLS | US$0,1105 | -2,49% | -14,07% | - | US$13.718,78 | - |
| 4860 |  Lum Network LUM | US$0,001404 | 1,40% | -4,47% | - | US$13.542,21 | - |
| 4861 |  TattooMoney TAT2 | US$0,005631 | -4,07% | -5,78% | - | US$14.015,83 | - |
| 4862 |  Picipo PICIPO | US$0,003407 | -0,28% | -14,80% | - | US$13.468,26 | - |
| 4863 |  Star Chain STAR1 | US$0,03550 | -44,36% | -41,62% | - | US$13.216,65 | - |
| 4864 |  dForce USD USX | US$1,00 | -0,12% | 0,47% | - | US$13.523,37 | - |
| 4865 |  Peace DAO PEACE | US$1,48 | -0,80% | -43,90% | - | US$13.524,19 | - |
| 4866 |  3x Short XRP Token XRPBEAR | US$0,0000001091 | -0,82% | 22,82% | - | US$13.352,63 | - |
| 4867 |  HelpSeed HELPS | US$0,00002329 | -0,09% | -0,15% | - | US$13.150,43 | - |
| 4868 |  Num ARS NUARS | US$0,003475 | -1,19% | -2,87% | - | US$13.492,09 | - |
| 4869 |  KickPad KPAD | US$0,001699 | -0,74% | -10,85% | - | US$13.525,10 | - |
| 4870 |  Chellitcoin CHLT | US$0,1440 | -32,02% | -1,85% | - | US$13.438,63 | - |
| 4871 |  Lever Token LEV | US$0,01158 | -4,36% | -7,92% | - | US$13.372,51 | - |
| 4872 |  Wiki Cat WKC | US$0,000000000167 | -1,02% | -17,04% | - | US$13.731,64 | - |
| 4873 |  Boss Token BOSS | US$0,000000002361 | -22,97% | -2,63% | - | US$13.147,78 | - |
| 4874 |  0xWallet Token 0XW | US$0,001902 | -4,61% | -73,87% | - | US$13.181,86 | - |
| 4875 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01767 | -14,45% | 34,04% | - | US$13.178,91 | - |
| 4876 |  Geist Finance GEIST | US$0,004126 | -3,42% | -24,33% | - | US$13.069,93 | - |
| 4877 |  Chain Estate DAO CHES | US$0,0002122 | -19,21% | -21,89% | - | US$13.924,71 | - |
| 4878 |  HashBridge Oracle HBO | US$0,002552 | 0,01% | -7,88% | - | US$13.333,40 | - |
| 4879 |  Zipmex ZMT | US$0,3093 | -1,41% | 0,60% | - | US$13.031,60 | - |
| 4880 |  Secured MoonRat Token SMRAT | US$0,000000001126 | 0,20% | -0,05% | - | US$13.079,06 | - |
| 4881 |  Planet AQUA | US$48,75 | -4,78% | -19,14% | - | US$13.534,67 | - |
| 4882 |  Gem Guardian GEMG | US$0,02891 | -6,28% | 70,07% | - | US$13.044,02 | - |
| 4883 |  Noku NOKU | US$0,3506 | -1,12% | -0,89% | - | US$13.032,13 | - |
| 4884 |  Metahero Universe (POW) POW | US$0,02175 | 1,50% | -17,20% | - | US$12.984,90 | - |
| 4885 |  Zoro Inu ZORO | US$0,000000000253 | 14,51% | 2,00% | - | US$13.851,65 | - |
| 4886 |  J9CASINO J9BC | US$0,01508 | -0,18% | 3,60% | - | US$12.668,08 | - |
| 4887 |  CryptoXpress XPRESS | US$0,07581 | 0,13% | -9,09% | - | US$13.216,01 | - |
| 4888 |  MADworld UMAD | US$0,006442 | 13,14% | -11,03% | - | US$12.910,26 | - |
| 4889 |  MoonBear.finance MBF | US$0,0000002956 | -3,68% | -2,75% | - | US$12.838,16 | - |
| 4890 |  Artery Network ARTR | US$0,009501 | 3,65% | -7,05% | - | US$12.720,59 | - |
| 4891 |  XREATORS ORT | US$0,07121 | -0,65% | -27,83% | - | US$12.875,37 | - |
| 4892 |  Brewlabs BREWLABS | US$0,01339 | -0,23% | -14,02% | - | US$12.793,59 | - |
| 4893 |  KLAYMETA META | US$0,04379 | -1,68% | -19,40% | - | US$12.728,92 | - |
| 4894 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$95,60 | -2,41% | 4,22% | - | US$12.843,52 | - |
| 4895 |  Waves Ducks EGG | US$28,38 | -3,09% | -27,53% | - | US$12.757,14 | - |
| 4896 |  ENO ENO | US$1,14 | -2,72% | -15,49% | - | US$12.695,24 | - |
| 4897 |  Vodka Token VODKA | US$0,0001489 | -4,33% | -18,46% | - | US$12.830,91 | - |
| 4898 |  World of Defish WOD | US$0,001098 | -8,50% | -10,52% | - | US$12.665,93 | - |
| 4899 |  Armor NXM arNXM | US$19,95 | -6,27% | 21,62% | - | US$12.643,58 | - |
| 4900 |  Waggle Network WAG | US$0,008445 | -4,92% | 28,87% | - | US$12.616,10 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.