Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  SideKick Token SK | US$0,05385 | -7,39% | -6,54% | - | US$16.386,88 | - |
| 4802 |  PolyPad POLYPAD | US$0,005699 | -0,53% | -13,98% | - | US$15.140,35 | - |
| 4803 |  ARC ARC | US$0,01226 | -0,35% | -4,36% | - | US$15.144,58 | - |
| 4804 |  Domi Online DOMI | US$0,02103 | -0,20% | -2,22% | - | US$15.178,29 | - |
| 4805 |  Occam.Fi OCC | US$0,3308 | 0,37% | -13,53% | - | US$14.925,68 | - |
| 4806 |  Time Raiders XPND | US$0,002256 | -6,53% | -43,83% | - | US$15.007,37 | - |
| 4807 |  Aavegotchi FOMO FOMO | US$0,04427 | -3,05% | -9,64% | - | US$15.132,24 | - |
| 4808 |  Sekuritance SKRT | US$0,002041 | -0,89% | -2,65% | - | US$15.207,70 | - |
| 4809 |  Crypto Carbon Energy CYCE | US$0,3390 | -0,06% | -0,05% | - | US$15.963,82 | - |
| 4810 |  Shaman King Inu SHAMAN | US$0,000000000012 | -5,89% | -23,76% | - | US$15.010,51 | - |
| 4811 |  DoragonLand DOR | US$0,0008829 | 9,59% | -16,65% | - | US$15.024,53 | - |
| 4812 |  REDMARS RMARS | US$0,001299 | -4,92% | -19,92% | - | US$14.990,45 | - |
| 4813 |  Creator Platform CTR | US$0,002662 | -2,67% | -3,43% | - | US$14.627,14 | - |
| 4814 |  UBU UBU | US$0,02616 | -1,77% | -16,78% | - | US$14.961,21 | - |
| 4815 |  Marnotaur TAUR | US$0,01076 | -6,44% | -5,96% | - | US$14.974,24 | - |
| 4816 |  Unlock Protocol UDT | US$10,88 | 5,41% | -15,04% | - | US$14.935,20 | - |
| 4817 |  CryptoCars CCAR | US$0,004590 | -1,54% | -5,73% | - | US$14.986,35 | - |
| 4818 |  Shardus ULT | US$0,1518 | 12,04% | -16,92% | - | US$14.946,65 | - |
| 4819 |  Regen Network REGEN | US$0,3270 | -2,94% | 0,04% | - | US$15.419,22 | - |
| 4820 |  Envelop NIFTSY | US$0,002988 | -0,07% | 12,51% | - | US$14.762,88 | - |
| 4821 |  OneRing RING | US$0,02243 | -4,99% | -19,05% | - | US$14.869,54 | - |
| 4822 |  Victory Gem VTG | US$0,002017 | -7,79% | -6,11% | - | US$14.817,10 | - |
| 4823 |  OEC BTC BTCK | US$21.348,00 | -0,62% | -11,38% | - | US$14.942,04 | - |
| 4824 |  UncleMine UM | US$0,005391 | 2,14% | 0,33% | - | US$14.874,58 | - |
| 4825 |  Kintsugi BTC KBTC | US$21.312,02 | -0,46% | -11,40% | - | US$14.841,06 | - |
| 4826 |  Tutellus TUT | US$0,1865 | 1,76% | -13,72% | - | US$14.707,28 | - |
| 4827 |  Chintai CHEX | US$0,02261 | 2,55% | 25,98% | - | US$15.832,48 | - |
| 4828 |  BitBase Token BTBS | US$0,2349 | -0,10% | -7,10% | - | US$14.587,91 | - |
| 4829 |  Vaulty VLTY | US$0,01270 | -0,02% | -6,96% | - | US$14.655,78 | - |
| 4830 |  Sanin Inu SANI | US$0,000001409 | 3,24% | -17,78% | - | US$14.567,88 | - |
| 4831 |  Shib Generating SHG | US$0,00002901 | 16,61% | 18,84% | - | US$14.539,16 | - |
| 4832 |  Moonpot POTS | US$0,1687 | -4,90% | -6,65% | - | US$14.510,16 | - |
| 4833 |  KOMPETE KOMPETE | US$0,004525 | 3,15% | -26,06% | - | US$14.461,93 | - |
| 4834 |  Marscoin MARS | US$0,07281 | -0,30% | -12,74% | - | US$14.257,37 | - |
| 4835 |  SundaeSwap SUNDAE | US$0,02481 | -2,16% | -18,39% | - | US$14.227,14 | - |
| 4836 |  Socean Staked Sol SCNSOL | US$36,32 | -5,05% | -27,48% | - | US$14.178,78 | - |
| 4837 |  Talent Token TTX | US$0,002021 | -5,07% | -4,36% | - | US$14.088,51 | - |
| 4838 |  Sway Social SWAY | US$0,005943 | 0,18% | -8,42% | - | US$14.184,55 | - |
| 4839 |  Monsoon Finance MCASH | US$0,006414 | 0,05% | -17,89% | - | US$14.024,87 | - |
| 4840 |  Pebble PBL | US$177,42 | -52,43% | -80,64% | - | US$13.918,64 | - |
| 4841 |  SuperBonds SB | US$0,001340 | 420,84% | -19,78% | - | US$14.185,55 | - |
| 4842 |  Oceans Swap ODEX | US$0,009595 | 50,65% | 63,72% | - | US$14.174,87 | - |
| 4843 |  HunnyDAO LOVE | US$0,04636 | -1,86% | 3,82% | - | US$14.133,96 | - |
| 4844 |  Solcial SLCL | US$0,06074 | -0,32% | -13,13% | - | US$12.920,91 | - |
| 4845 |  Wrapped KuCoin Token WKCS | US$9,53 | -0,65% | -9,38% | - | US$14.101,95 | - |
| 4846 |  Aquaris AQS | US$0,01962 | -3,80% | 8,09% | - | US$14.062,32 | - |
| 4847 |  Coinscope COINSCOPE | US$0,002766 | 1,21% | -28,37% | - | US$14.005,70 | - |
| 4848 |  UPFI Network UPS | US$0,0005760 | -1,22% | -10,15% | - | US$13.911,49 | - |
| 4849 |  POKELON POKELON | US$0,0003210 | -10,65% | -18,35% | - | US$14.358,73 | - |
| 4850 |  Summer SUMMER | US$0,008817 | 11,28% | -12,06% | - | US$13.810,23 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.