Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  StaySAFU SAFU | US$7,27 | -9,45% | 12,37% | - | US$21.322,46 | - |
| 4652 |  One Cash ONC | US$0,08743 | 0,25% | -5,17% | - | US$20.915,67 | - |
| 4653 |  Basis Share BAS | US$0,3874 | -0,41% | -9,89% | - | US$20.750,67 | - |
| 4654 |  BlockCDN BCDN | US$0,0002562 | 1,99% | -2,79% | - | US$20.513,99 | - |
| 4655 |  Stater STR | US$0,005102 | -0,05% | -23,73% | - | US$20.448,60 | - |
| 4656 |  Comdex CMDX | US$0,2055 | 2,06% | -8,43% | - | US$20.312,79 | - |
| 4657 |  Hero Arena HERA | US$0,008294 | -5,92% | -7,83% | - | US$20.413,33 | - |
| 4658 |  Babylon Finance BABL | US$6,13 | -0,96% | -13,42% | - | US$20.516,99 | - |
| 4659 |  VRES VRS | US$0,08530 | -0,70% | -17,55% | - | US$20.373,82 | - |
| 4660 |  Biometric Financial BIOFI | US$0,002747 | -22,28% | -31,35% | - | US$19.769,88 | - |
| 4661 |  Varen VRN | US$25,55 | 12,37% | -9,10% | - | US$20.417,21 | - |
| 4662 |  Ripio Coin RPC | US$0,006195 | -0,57% | -7,00% | - | US$14.402,96 | - |
| 4663 |  Nahmii NII | US$0,0004152 | -1,72% | -9,14% | - | US$19.962,65 | - |
| 4664 |  3X Long Cosmos Token ATOMBULL | US$0,00001491 | 13,82% | -10,88% | - | US$20.283,64 | - |
| 4665 |  PoolTogether POOL | US$1,55 | 49,14% | 5,95% | - | US$20.379,02 | - |
| 4666 |  Cornucopias COPI | US$0,01360 | -2,00% | -17,19% | - | US$20.066,91 | - |
| 4667 |  Parrot Protocol PRT | US$0,0004929 | -0,26% | -15,97% | - | US$20.300,98 | - |
| 4668 |  GameFi Protocol GFI | US$0,01120 | 0,89% | -2,61% | - | US$20.122,53 | - |
| 4669 |  Drunk Robots METAL | US$0,004135 | -1,70% | -2,78% | - | US$20.219,02 | - |
| 4670 |  HollaEx Token XHT | US$0,1731 | 0,67% | -10,98% | - | US$20.040,93 | - |
| 4671 |  Defi Shopping Stake DSS | US$0,005196 | -4,20% | -17,44% | - | US$20.079,56 | - |
| 4672 |  Shelling SHL | US$0,000007044 | -1,38% | -2,49% | - | US$20.061,46 | - |
| 4673 |  CSR CSR | US$0,02890 | 3,76% | -5,58% | - | US$19.801,87 | - |
| 4674 |  DAOLaunch DAL | US$0,1978 | -4,81% | -10,37% | - | US$19.943,43 | - |
| 4675 |  BUILD BUILD | US$0,0009295 | -0,21% | -15,28% | - | US$20.008,25 | - |
| 4676 |  Jade Protocol JADE | US$17,04 | -0,25% | -4,72% | - | US$19.916,44 | - |
| 4677 |  DXBPay DXB | US$0,000000003999 | -0,40% | -5,99% | - | US$19.921,35 | - |
| 4678 |  Vidiachange VIDA | US$14,03 | -0,24% | -13,58% | - | US$19.731,15 | - |
| 4679 |  Idle Ninja Online NINKY | US$0,0005427 | -6,80% | -11,81% | - | US$19.780,39 | - |
| 4680 |  VeraOne VRO | US$56,49 | 0,12% | -0,91% | - | US$19.780,24 | - |
| 4681 |  GoldMiner GM | US$0,00001178 | 5,25% | -1,24% | - | US$19.806,29 | - |
| 4682 |  Winerz WNZ | US$0,005478 | 3,34% | -2,07% | - | US$19.422,16 | - |
| 4683 |  Merkle Network MERKLE | US$0,02837 | 11,04% | 8,46% | - | US$19.563,28 | - |
| 4684 |  ShibaWallet SHWA | US$0,0001310 | 0,77% | -2,98% | - | US$20.887,37 | - |
| 4685 |  Mogu MOGX | US$0,006052 | 2,02% | 16,07% | - | US$19.807,46 | - |
| 4686 |  BXTB Foundation BXTB | US$0,0001120 | -15,79% | -21,14% | - | US$19.554,05 | - |
| 4687 |  GOGOcoin GOGO | US$0,06115 | -0,18% | -1,52% | - | US$19.264,38 | - |
| 4688 |  Homerun Token HMRN | US$0,004384 | -23,62% | 5,96% | - | US$19.146,30 | - |
| 4689 |  Musk Gold MUSK | US$0,01696 | -4,75% | -17,90% | - | US$17.583,78 | - |
| 4690 |  Crypto Chip Token BVC | US$0,001334 | 89,52% | 101,21% | - | US$19.606,70 | - |
| 4691 |  Dragon Crypto Aurum DCAU | US$10,94 | -1,02% | -30,47% | - | US$19.113,40 | - |
| 4692 |  Sukhavati Network SKT | US$0,007218 | -13,23% | -24,78% | - | US$19.215,38 | - |
| 4693 |  Miracle Universe MU | US$0,001794 | -14,13% | -32,36% | - | US$19.137,39 | - |
| 4694 |  Sunflower Land SFL | US$0,05401 | 1,24% | -18,19% | - | US$19.001,14 | - |
| 4695 |  Sentre Protocol SNTR | US$0,003113 | -3,46% | -16,03% | - | US$18.919,15 | - |
| 4696 |  Meta Miner MINER | US$0,0002698 | -19,59% | 0,00% | - | US$18.752,22 | - |
| 4697 |  TFS Token TFS | US$0,002526 | 6,43% | 18,40% | - | US$18.674,17 | - |
| 4698 |  GSPI Shopping.io Governance GSPI | US$1,08 | -4,90% | -15,60% | - | US$18.603,37 | - |
| 4699 |  InPoker INP | US$0,002387 | 0,93% | 20,27% | - | US$18.572,35 | - |
| 4700 |  NEXTYPE NT | US$0,01561 | -2,60% | 5,29% | - | US$18.221,02 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.