Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Avaware AVE | US$0,02784 | -3,00% | 653,03% | - | US$29.579,18 | - |
| 4452 |  Daikicoin DIC | US$0,01500 | -2,66% | -19,35% | - | US$29.564,76 | - |
| 4453 |  GAMER GMR | US$0,02468 | -0,29% | -15,27% | - | US$29.504,32 | - |
| 4454 |  Heroes of NFT HON | US$0,008343 | 2,06% | -7,14% | - | US$29.436,59 | - |
| 4455 |  Catapult.ac CPLT | US$0,01224 | -3,13% | -16,24% | - | US$29.299,45 | - |
| 4456 |  Ripae pMATIC PMATIC | US$0,6039 | -1,81% | -19,70% | - | US$29.122,67 | - |
| 4457 |  VersaGames VERSA | US$0,08960 | -1,04% | 17,01% | - | US$28.990,82 | - |
| 4458 |  Bombcrypto Coin BOMB | US$0,4537 | -6,19% | -47,16% | - | US$29.164,21 | - |
| 4459 |  FlatQube QUBE | US$8,25 | -2,03% | -21,57% | - | US$29.096,45 | - |
| 4460 |  xSPECTAR XSPECTAR | US$0,07306 | -1,65% | -16,44% | - | US$28.222,94 | - |
| 4461 |  Crypto Vault CVT | US$0,000003500 | 0,00% | -0,02% | - | US$28.921,96 | - |
| 4462 |  Kusunoki Samurai KUSUNOKI | US$0,000000000125 | -0,82% | -18,85% | - | US$29.532,94 | - |
| 4463 |  Phantom Protocol PHM | US$0,00008046 | -1,15% | -2,73% | - | US$28.504,04 | - |
| 4464 |  Z7DAO Z7 | US$0,1027 | -2,30% | 13,61% | - | US$28.684,41 | - |
| 4465 |  CheckerChain CHECKR | US$0,0006834 | 2,66% | -14,32% | - | US$28.593,47 | - |
| 4466 |  DeFi11 D11 | US$0,0008101 | -13,83% | -46,71% | - | US$28.519,44 | - |
| 4467 |  Blitz Labs BLITZ | US$0,01006 | 1,17% | -2,53% | - | US$28.485,58 | - |
| 4468 |  Beethoven X BEETS | US$0,06452 | -4,12% | -19,90% | - | US$28.441,48 | - |
| 4469 |  League of Ancients LOA | US$0,01345 | -2,63% | -20,08% | - | US$28.461,89 | - |
| 4470 |  Chiwawa CHIWA | US$0,000003871 | 0,49% | 0,16% | - | US$28.253,05 | - |
| 4471 |  BLACKHOLE PROTOCOL BLACK | US$0,003408 | -0,47% | -2,47% | - | US$28.330,90 | - |
| 4472 |  Qfora QUROZ | US$0,5194 | -1,50% | -13,21% | - | US$28.074,66 | - |
| 4473 |  Lumenswap LSP | US$0,009089 | -11,14% | -23,72% | - | US$27.859,53 | - |
| 4474 |  DAOSquare RICE | US$0,6560 | -0,08% | -0,84% | - | US$27.956,03 | - |
| 4475 |  Hope HOPE | US$0,0001280 | 0,78% | -14,11% | - | US$27.934,84 | - |
| 4476 |  NFT Starter NST | US$0,000001010 | 3,09% | -8,18% | - | US$29.503,35 | - |
| 4477 |  AMDG Token AMDG | US$0,08507 | -0,25% | 1,53% | - | US$26.512,64 | - |
| 4478 |  Agricoin AGX | US$0,005875 | -24,24% | 49,55% | - | US$27.723,41 | - |
| 4479 |  MatrixETF MDF | US$0,001487 | -3,72% | -12,42% | - | US$27.716,87 | - |
| 4480 |  Kling KLING | US$0,0003337 | 0,72% | -0,36% | - | US$27.682,17 | - |
| 4481 |  Dhabi Coin DBC | US$0,0001430 | -7,39% | -49,89% | - | US$27.676,14 | - |
| 4482 |  Etherlite ETL | US$0,0003160 | 1,60% | 8,91% | - | US$27.656,21 | - |
| 4483 |  HNB Protocol HNB | US$0,01632 | -2,92% | -7,71% | - | US$27.785,26 | - |
| 4484 |  FIT Token FIT | US$0,1501 | 7,76% | -32,35% | - | US$27.363,19 | - |
| 4485 |  KISSAN KSN | US$0,09489 | -5,04% | 23,26% | - | US$27.485,86 | - |
| 4486 |  YachtX YACHTX | US$0,002096 | -0,59% | -0,87% | - | US$27.454,12 | - |
| 4487 |  NIL Coin NIL | US$0,000004341 | -32,28% | -16,23% | - | US$27.358,75 | - |
| 4488 |  BOY X HIGHSPEED BXH | US$0,04805 | 9,52% | 4,77% | - | US$27.374,86 | - |
| 4489 |  Porta KIAN | US$0,001150 | 0,52% | -16,99% | - | US$27.117,04 | - |
| 4490 |  YuzuSwap YUZU | US$0,01403 | -4,76% | -18,19% | - | US$27.389,24 | - |
| 4491 |  Morphie Network MRFI | US$0,000007200 | -4,05% | -15,68% | - | US$27.540,93 | - |
| 4492 |  Whole Earth Coin WEC | US$0,01134 | 2,72% | 15,75% | - | US$26.357,34 | - |
| 4493 |  HotMoon Token HOTMOON | US$0,000000003789 | -4,18% | -15,68% | - | US$26.934,90 | - |
| 4494 |  Serum Ecosystem Token SECO | US$3,51 | -2,75% | -17,18% | - | US$26.661,96 | - |
| 4495 |  Fenomy FENOMY | US$0,003080 | -12,81% | -11,96% | - | US$26.941,29 | - |
| 4496 |  Dpad Finance DPAD | US$0,005903 | -0,44% | -1,35% | - | US$26.909,59 | - |
| 4497 |  Aalto Protocol AALTO | US$1,79 | 0,59% | -32,21% | - | US$27.009,86 | - |
| 4498 |  SmurfsINU SMURF | US$0,000000000433 | -41,88% | -17,63% | - | US$26.882,25 | - |
| 4499 |  WingRiders Governance Token WRT | US$0,3062 | -2,65% | -18,81% | - | US$24.562,84 | - |
| 4500 |  DeFiPie PIE | US$0,005087 | 0,92% | 12,44% | - | US$26.982,47 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.