Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Tegro TGR | US$0,1665 | 0,67% | 0,77% | - | US$43.600,07 | - |
| 4252 |  Supernova Token SNT | US$0,01508 | 2,71% | -12,37% | - | US$43.150,67 | - |
| 4253 |  MagnetGold MTG | US$0,7447 | -2,93% | 1,53% | - | US$43.111,44 | - |
| 4254 |  SafeMars SMARS | US$0,000000003738 | 2,91% | -11,89% | - | US$43.156,82 | - |
| 4255 |  Galactic Arena: The NFTverse GAN | US$0,0001904 | -11,57% | -16,02% | - | US$42.809,71 | - |
| 4256 |  Squid Game SQUID | US$0,009804 | -3,30% | -10,12% | - | US$43.086,58 | - |
| 4257 |  Restore Truth Token RTT | US$0,0001847 | -0,43% | -13,79% | - | US$42.804,06 | - |
| 4258 |  DEVITA LIFE | US$0,02823 | -1,73% | -1,29% | - | US$43.559,02 | - |
| 4259 |  Cpos Cloud Payment CPOS | US$0,0003527 | -12,42% | -12,95% | - | US$42.793,14 | - |
| 4260 |  RunNode RUN | US$0,006387 | 0,59% | -12,63% | - | US$42.844,84 | - |
| 4261 |  Ginoa GINOA | US$0,2261 | -7,28% | -9,00% | - | US$40.788,01 | - |
| 4262 |  Three Kingdoms RTK | US$0,002819 | -1,36% | 1,27% | - | US$42.391,67 | - |
| 4263 |  0xDAO OXD | US$0,001873 | -0,25% | -3,36% | - | US$42.537,88 | - |
| 4264 |  Solidex SEX | US$0,07298 | -5,36% | -4,28% | - | US$42.121,81 | - |
| 4265 |  ZOO Crypto World ZOO | US$0,001557 | -0,19% | -4,62% | - | US$42.460,69 | - |
| 4266 |  Paribu Net PRB | US$1,15 | -1,67% | -5,68% | - | US$42.367,89 | - |
| 4267 |  junca Cash JCC | US$0,3413 | -0,50% | -1,78% | - | US$42.352,53 | - |
| 4268 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -0,13% | -3,25% | - | US$42.106,23 | - |
| 4269 |  PolkaFantasy XP | US$0,08638 | 2,98% | 1,93% | - | US$41.090,08 | - |
| 4270 |  IVOGEL IVG | US$0,00001357 | 0,89% | 0,28% | - | US$41.950,04 | - |
| 4271 |  DefiDollar DAO DFD | US$0,02690 | 2,40% | -3,74% | - | US$42.227,62 | - |
| 4272 |  Privapp Network bPRIVA | US$0,2269 | -3,93% | -14,41% | - | US$41.747,14 | - |
| 4273 |  BullionFx BULL | US$0,2844 | -1,42% | -0,51% | - | US$42.028,83 | - |
| 4274 |  Jenny Metaverse DAO Token UJENNY | US$0,2075 | -0,58% | -17,74% | - | US$41.726,46 | - |
| 4275 |  Great Bounty Dealer GBD | US$0,005128 | 1,24% | 1,22% | - | US$41.921,84 | - |
| 4276 |  Game Ace Token GAT | US$1,37 | -2,55% | -12,26% | - | US$41.870,19 | - |
| 4277 |  Marginswap MFI | US$0,03823 | 0,00% | -6,66% | - | US$41.850,65 | - |
| 4278 |  Witnet WIT | US$0,004462 | 13,37% | 11,55% | - | US$40.670,67 | - |
| 4279 |  Whale Maker Fund WMF | US$0,01201 | 18,56% | 35,01% | - | US$41.839,35 | - |
| 4280 |  Massive Protocol MAV | US$0,3661 | -4,14% | -0,86% | - | US$41.821,36 | - |
| 4281 |  Dingocoin DINGO | US$0,00001367 | -0,71% | -13,66% | - | US$42.099,55 | - |
| 4282 |  ZURRENCY ZURR | US$2,57 | 0,86% | -6,02% | - | US$42.102,68 | - |
| 4283 |  INFAM INF | US$0,2442 | 0,21% | -4,42% | - | US$41.647,78 | - |
| 4284 |  Ardana DANA | US$0,2120 | -2,03% | -25,95% | - | US$44.015,66 | - |
| 4285 |  Gera Coin GERA | US$0,01013 | -4,17% | -97,07% | - | US$41.189,10 | - |
| 4286 |  Nirvana ANA ANA | US$0,2770 | -2,21% | -22,91% | - | US$41.461,17 | - |
| 4287 |  CasinoCoin CSC | US$0,0003558 | -2,04% | -27,38% | - | US$54.686,19 | - |
| 4288 |  Wrapped Elastos WELA | US$1,89 | -1,80% | -8,49% | - | US$41.334,53 | - |
| 4289 |  Torii Finance TORII | US$14,14 | -1,42% | -23,66% | - | US$41.433,59 | - |
| 4290 |  IlliquidDAO JPEGS | US$0,001466 | 0,00% | -9,18% | - | US$41.379,46 | - |
| 4291 |  Doubloon DBL | US$0,03621 | -4,92% | -18,17% | - | US$41.507,77 | - |
| 4292 |  Brise Paradise PRDS | US$0,001297 | -0,08% | 21,31% | - | US$41.623,31 | - |
| 4293 |  The Meebits NMEEBITS | US$0,003714 | -0,56% | -17,65% | - | US$41.293,53 | - |
| 4294 |  Magic Manor MGC | US$0,1686 | -4,11% | -0,93% | - | US$40.899,06 | - |
| 4295 |  Interest Protocol (USDI) USDI | US$1,00 | 0,37% | 0,01% | - | US$41.133,87 | - |
| 4296 |  Astroport Classic ASTRO | US$0,009076 | -2,40% | -21,24% | - | US$41.227,39 | - |
| 4297 |  Medamon MON | US$0,6518 | -4,82% | -14,82% | - | US$41.129,61 | - |
| 4298 |  Grape Finance GRAPE | US$0,3592 | -5,70% | -35,59% | - | US$40.489,82 | - |
| 4299 |  Victory AVIC | US$1,02 | -2,06% | -23,25% | - | US$40.636,96 | - |
| 4300 |  Elvantis ELV | US$0,0007436 | 1,44% | -8,02% | - | US$40.734,54 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.