Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  The Dragon Gate KOI | US$0,0002436 | 11,05% | -32,64% | - | US$37.033,57 | - |
| 4352 |  Paralink Network PARA | US$0,001318 | -1,16% | -8,34% | - | US$37.403,99 | - |
| 4353 |  Konnect KCT | US$0,1190 | 0,79% | 28,97% | - | US$36.531,27 | - |
| 4354 |  Pleasure Coin NSFW | US$0,00005874 | -19,18% | -28,53% | - | US$36.732,97 | - |
| 4355 |  PEPEGOLD PEPE | US$0,00002487 | 51,27% | -90,75% | - | US$36.358,49 | - |
| 4356 |  Sphere Finance SPHERE | US$0,006791 | -2,01% | 1,86% | - | US$36.414,16 | - |
| 4357 |  SKY FRONTIER GSKY | US$0,000000002943 | 5,76% | -22,53% | - | US$36.296,40 | - |
| 4358 |  MiraQle MQL | US$0,004053 | -4,53% | -22,08% | - | US$36.108,56 | - |
| 4359 |  Lillion LIL | US$4,88 | 0,62% | 9,89% | - | US$36.140,40 | - |
| 4360 |  Titi Financial TITI | US$0,000000000592 | -1,68% | -11,58% | - | US$36.118,14 | - |
| 4361 |  LIF3 LIF3 | US$0,2343 | -3,32% | -29,94% | - | US$36.036,46 | - |
| 4362 |  Free Speech 1AMD | US$0,02188 | -15,59% | -21,10% | - | US$36.043,75 | - |
| 4363 |  Kintsugi KINT | US$2,36 | -3,61% | -11,13% | - | US$35.985,09 | - |
| 4364 |  Gas DAO GAS | US$0,000003077 | 2,65% | -2,79% | - | US$35.707,86 | - |
| 4365 |  MyToken MT | US$0,0001228 | -4,08% | -33,88% | - | US$35.820,71 | - |
| 4366 |  Tethys TETHYS | US$0,3478 | -8,22% | -26,59% | - | US$34.506,15 | - |
| 4367 |  BOBAMASK BOBA | US$0,0000001768 | -45,67% | -59,92% | - | US$35.615,65 | - |
| 4368 |  TopChain TOPC | US$0,0004210 | -6,86% | -11,39% | - | US$36.381,57 | - |
| 4369 |  Wakanda Inu WKD | US$0,00000001132 | -0,87% | -5,55% | - | US$36.933,58 | - |
| 4370 |  MetaSwap MSC | US$29,73 | -2,90% | -10,58% | - | US$35.832,56 | - |
| 4371 |  Squirt Game SQUIRT | US$0,000000000168 | -1,76% | -8,71% | - | US$35.789,48 | - |
| 4372 |  Invesco QQQ Trust Defichain DQQQ | US$252,39 | -2,58% | 3,20% | - | US$35.608,70 | - |
| 4373 |  LocalTrade LTT | US$0,1985 | 3,44% | 53,43% | - | US$35.370,53 | - |
| 4374 |  AstroElon ELONONE | US$0,00000001001 | 16,17% | 2,99% | - | US$35.288,00 | - |
| 4375 |  FrogSwap FROG | US$0,1304 | 11,72% | -3,08% | - | US$35.182,19 | - |
| 4376 |  Saltmarble SML | US$4,44 | -6,18% | 9,02% | - | US$34.958,85 | - |
| 4377 |  Nova finance NOVA | US$0,2394 | -0,20% | -16,00% | - | US$35.102,93 | - |
| 4378 |  Jetfuel Finance FUEL | US$23,08 | -0,05% | -2,64% | - | US$34.802,81 | - |
| 4379 |  panKUKU KUKU | US$0,00005930 | -3,09% | -5,32% | - | US$34.712,10 | - |
| 4380 |  Metastocks MTSKS | US$0,04708 | -20,34% | 0,00% | - | US$35.068,20 | - |
| 4381 |  PANDAINU PWT | US$0,000006985 | 2,95% | 53,69% | - | US$34.548,89 | - |
| 4382 |  SYL SYL | US$0,001047 | -5,82% | -12,46% | - | US$34.428,21 | - |
| 4383 |  DoubleDice DODI | US$0,001271 | -2,08% | -4,69% | - | US$34.432,33 | - |
| 4384 |  Lith Token LITx | US$0,001113 | -7,63% | -35,42% | - | US$34.287,70 | - |
| 4385 |  BHAX Token BHAX | US$0,005161 | 1,26% | -8,60% | - | US$34.308,41 | - |
| 4386 |  CATpay CATPAY | US$0,000000000113 | -8,45% | -7,37% | - | US$34.520,77 | - |
| 4387 |  WallStreetBets DApp WSB | US$0,001316 | -3,86% | -13,54% | - | US$34.250,94 | - |
| 4388 |  Yeti Finance YETI | US$0,02075 | -3,00% | -31,32% | - | US$34.379,05 | - |
| 4389 |  Bitcoin Bam BTCBAM | US$0,8791 | 49,60% | 1,00% | - | US$34.171,32 | - |
| 4390 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002555 | -0,50% | -6,04% | - | US$34.239,52 | - |
| 4391 |  The Wasted Lands WAL | US$0,04550 | -3,32% | -11,00% | - | US$34.778,93 | - |
| 4392 |  Australian Safe Shepherd ASS | US$0,000000000791 | 6,98% | -2,46% | - | US$33.863,31 | - |
| 4393 |  MetaSoccer MSU | US$0,05924 | -2,21% | -17,46% | - | US$33.292,10 | - |
| 4394 |  Monster Galaxy GGM | US$0,01629 | -7,85% | -7,11% | - | US$33.841,92 | - |
| 4395 |  VidyX VIDYX | US$0,001362 | -5,84% | -17,23% | - | US$33.837,84 | - |
| 4396 |  Mithril Share MIS | US$0,4525 | 1,06% | -1,98% | - | US$33.912,47 | - |
| 4397 |  Elk Finance ELK | US$0,2682 | -1,79% | -14,94% | - | US$36.872,27 | - |
| 4398 |  Eco DeFi ECOP | US$0,4706 | 0,02% | -3,00% | - | US$33.087,76 | - |
| 4399 |  Oobit OBT | US$0,2050 | 0,90% | 11,78% | - | US$33.172,70 | - |
| 4400 |  Supercars CAR | US$0,4109 | -4,99% | -24,22% | - | US$32.548,20 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.