Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  XUSD Stable XUSD | US$0,9235 | 0,65% | -14,37% | - | US$52.226,79 | - |
| 4152 |  Mammoth MMT | US$0,9963 | -0,62% | -1,02% | - | US$51.818,51 | - |
| 4153 |  Medium MDM | US$0,1562 | 44,18% | -9,23% | - | US$52.129,20 | - |
| 4154 |  WEDEX TOKEN V2 DEX | US$0,5560 | -3,21% | 4,41% | - | US$51.688,48 | - |
| 4155 |  Stripto STRIP | US$0,000003620 | -0,28% | -3,78% | - | US$51.991,55 | - |
| 4156 |  Broovs Projects BRS | US$0,0008640 | -0,12% | -6,55% | - | US$51.926,38 | - |
| 4157 |  VR Blocks VRBLOCKS | US$0,07624 | 1,99% | -7,93% | - | US$51.733,85 | - |
| 4158 |  CrossWallet CWT | US$0,02200 | 3,04% | -5,94% | - | US$51.453,50 | - |
| 4159 |  ARTM ARTM | US$0,0002185 | -9,54% | -28,55% | - | US$51.023,66 | - |
| 4160 |  Structure finance STF | US$0,01361 | -3,41% | -4,19% | - | US$51.050,76 | - |
| 4161 |  Echidna ECD | US$0,006419 | -1,98% | -37,50% | - | US$50.665,70 | - |
| 4162 |  Nether NFT NTR | US$0,01927 | -0,60% | -11,35% | - | US$50.791,80 | - |
| 4163 |  DeFIL DFL | US$0,006507 | -0,42% | 23,24% | - | US$50.863,04 | - |
| 4164 |  DOGAMÍ DOGA | US$0,05324 | -7,00% | -23,79% | - | US$50.962,45 | - |
| 4165 |  Babylons BABI | US$0,01974 | -1,20% | -2,65% | - | US$51.561,58 | - |
| 4166 |  Farms of Ryoshi NONI | US$0,4482 | -19,39% | 0,00% | - | US$51.241,83 | - |
| 4167 |  Paycer Protocol PCR | US$0,01205 | -0,91% | 2,27% | - | US$50.863,77 | - |
| 4168 |  Sourceless STR | US$0,009362 | -18,20% | 211,75% | - | US$50.804,59 | - |
| 4169 |  The Web3 Project (new) TWEP | US$0,009160 | -15,01% | -29,43% | - | US$50.478,85 | - |
| 4170 |  Amazy Move Token AMT | US$0,5383 | 0,48% | 15,33% | - | US$50.284,28 | - |
| 4171 |  Kyberdyne KBD | US$0,008493 | -0,55% | -23,88% | - | US$50.378,14 | - |
| 4172 |  IoTex Pad TEX | US$0,02068 | 1,83% | -4,50% | - | US$50.018,85 | - |
| 4173 |  IDK IDK | US$0,06708 | -0,22% | -0,92% | - | US$50.180,76 | - |
| 4174 |  ZoidPay ZPAY | US$0,1465 | -4,37% | -3,43% | - | US$49.076,12 | - |
| 4175 |  StepG STEPG | US$0,002010 | -10,72% | -22,08% | - | US$51.091,60 | - |
| 4176 |  Pontoon TOON | US$0,008953 | 0,35% | -41,32% | - | US$50.037,57 | - |
| 4177 |  StarSlax SSLX | US$0,007181 | -2,55% | 0,00% | - | US$51.953,30 | - |
| 4178 |  MeetPle MPT | US$0,02551 | -6,21% | -4,97% | - | US$71.367,19 | - |
| 4179 |  Pollux Coin POX | US$2,33 | -4,53% | -17,91% | - | US$49.569,10 | - |
| 4180 |  Lovelace World LACE | US$0,009196 | -4,82% | -5,58% | - | US$49.795,26 | - |
| 4181 |  Bit Castle War BCW | US$0,000009124 | -88,27% | -90,44% | - | US$49.320,00 | - |
| 4182 |  SORA Synthetic USD XSTUSD | US$0,9317 | -5,20% | -2,68% | - | US$49.380,96 | - |
| 4183 |  Nunu Spirits NNT | US$0,03063 | 0,09% | -1,15% | - | US$49.190,81 | - |
| 4184 |  Yuan Chain Coin YCC | US$0,003504 | -0,46% | -10,52% | - | US$49.466,22 | - |
| 4185 |  SmartNFT SMARTNFT | US$0,0002030 | 3,46% | 1,98% | - | US$49.260,96 | - |
| 4186 |  Jinbi Token JNB | US$2.925,79 | 0,00% | -4,91% | - | US$49.048,13 | - |
| 4187 |  LIQ Protocol LIQ | US$0,003476 | -5,15% | -21,37% | - | US$48.756,74 | - |
| 4188 |  Terra Name Service TNS | US$0,007088 | -1,06% | -16,03% | - | US$48.993,25 | - |
| 4189 |  Cairo Finance CAIRO | US$1,80 | -2,28% | -0,94% | - | US$48.909,77 | - |
| 4190 |  BTS Chain BTSC | US$0,2021 | -1,17% | 34,80% | - | US$49.023,32 | - |
| 4191 |  A4 Finance A4 | US$0,02211 | -3,28% | -5,49% | - | US$48.815,84 | - |
| 4192 |  OkLetsPlay OKLP | US$0,003580 | -1,92% | -12,24% | - | US$48.534,64 | - |
| 4193 |  Golden Doge GDOGE | US$0,000000000008 | -11,92% | -9,97% | - | US$48.458,56 | - |
| 4194 |  Coreum CORE | US$0,1931 | -2,98% | -20,22% | - | US$48.505,10 | - |
| 4195 |  Hungry Bees HBEE | US$0,003342 | -69,67% | -79,71% | - | US$48.514,33 | - |
| 4196 |  DollarBack BACK | US$0,000004197 | 0,00% | 0,00% | - | US$48.490,07 | - |
| 4197 |  MAD Bucks MAD | US$0,4887 | -1,10% | -11,84% | - | US$49.934,01 | - |
| 4198 |  MLOKY MLOKY | US$0,0004314 | -1,25% | -32,26% | - | US$49.716,21 | - |
| 4199 |  BITCOLOJIX BTCIX | US$0,7025 | -1,15% | -5,06% | - | US$47.574,31 | - |
| 4200 |  Talent TNT | US$0,1384 | 2,14% | 41,05% | - | US$48.350,28 | - |
Tabel di atas menampilkan halaman 84 dari total 193 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.