Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Loon Network LOON | US$0,002722 | -5,32% | -20,57% | - | US$130.444 | - |
| 3652 |  Greenheart CBD CBD | US$0,03092 | 4,12% | -3,61% | - | US$130.266 | - |
| 3653 |  Starbots BOT | US$0,01900 | -1,61% | -2,00% | - | US$130.759 | - |
| 3654 |  Treecle TRCL | US$0,002798 | -1,27% | -6,24% | - | US$134.580 | - |
| 3655 |  Liquid KSM LKSM | US$5,87 | -2,07% | -15,05% | - | US$129.967 | - |
| 3656 |  XRdoge XRDOGE | US$0,00001149 | -2,21% | -5,37% | - | US$130.320 | - |
| 3657 |  Cardence CRDN | US$0,007722 | -3,65% | -37,44% | - | US$131.007 | - |
| 3658 |  Coinbase tokenized stock FTX COIN | US$41,05 | -5,57% | -24,07% | - | US$140.600 | - |
| 3659 |  ENNO Cash ENNO | US$0,8822 | -6,80% | 65,97% | - | US$132.259 | - |
| 3660 |  Chihuahua Token CHH | US$0,000000000063 | -9,76% | -6,67% | - | US$129.928 | - |
| 3661 |  Demeter DUSD | US$0,5660 | 10,08% | 12,95% | - | US$139.732 | - |
| 3662 |  JIMNGAME JIMN | US$0,1760 | -10,46% | -19,05% | - | US$130.447 | - |
| 3663 |  Propel PEL | US$0,01703 | -19,88% | -4,61% | - | US$132.317 | - |
| 3664 |  Aurix AUR | US$1,41 | -0,02% | -6,71% | - | US$129.638 | - |
| 3665 |  Planet Sandbox PSB | US$0,03865 | 20,10% | 54,25% | - | US$129.488 | - |
| 3666 |  TokenAsset NTB | US$0,1123 | -1,19% | -12,35% | - | US$128.069 | - |
| 3667 |  Neoxa NEOX | US$0,0009630 | 13,02% | 20,73% | - | US$126.994 | - |
| 3668 |  2022MOON 2022M | US$0,000000002117 | 1,86% | -4,90% | - | US$126.609 | - |
| 3669 |  Ltradex LTEX | US$0,0000001128 | -5,77% | -42,46% | - | US$125.886 | - |
| 3670 |  ITEMVERSE ITEM | US$0,1514 | 15,96% | -9,51% | - | US$126.986 | - |
| 3671 |  Colony Network Token CLNY | US$0,06460 | -2,77% | -35,43% | - | US$126.269 | - |
| 3672 |  Wonderland TIME | US$11,99 | 17,89% | 1,54% | - | US$125.888 | - |
| 3673 |  Flare Finance EXFI | US$0,4579 | 9,04% | -9,37% | - | US$126.243 | - |
| 3674 |  VEROX VRX | US$25,03 | -0,66% | -31,74% | - | US$126.555 | - |
| 3675 |  Golden Goal GDG | US$0,006690 | 384,78% | 55,19% | - | US$124.923 | - |
| 3676 |  Moderna tokenized stock FTX MRNA | US$142,25 | -3,71% | -18,65% | - | US$124.280 | - |
| 3677 |  AEN Smart Token AENS | US$0,02225 | 4,10% | -3,02% | - | US$123.918 | - |
| 3678 |  RadioShack RADIO | US$0,006500 | -0,97% | -11,94% | - | US$120.790 | - |
| 3679 |  JustCarbon JCG | US$0,08259 | -42,07% | -42,17% | - | US$124.157 | - |
| 3680 |  Silent Notary UBSN | US$0,00008086 | 1,48% | 5,75% | - | US$126.730 | - |
| 3681 |  Chikn Egg EGG | US$0,2061 | 0,48% | 17,91% | - | US$123.189 | - |
| 3682 |  LunaChow LUCHOW | US$0,0000004600 | 24,60% | 0,35% | - | US$126.071 | - |
| 3683 |  Cypherium CPH | US$0,01418 | 3,10% | -6,34% | - | US$122.483 | - |
| 3684 |  e-Money EUR EEUR | US$0,9436 | -0,63% | -2,18% | - | US$122.994 | - |
| 3685 |  ArbiSmart RBIS | US$0,2007 | 1,21% | -20,65% | - | US$121.028 | - |
| 3686 |  Probinex PBX | US$0,03724 | -3,23% | -0,98% | - | US$121.219 | - |
| 3687 |  Octus Bridge BRIDGE | US$3,24 | -4,17% | -19,47% | - | US$120.176 | - |
| 3688 |  Anarchy ANARCHY | US$0,05556 | -13,40% | -45,77% | - | US$120.288 | - |
| 3689 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0002828 | -0,73% | -22,97% | - | US$120.104 | - |
| 3690 |  GAIA Everworld GAIA | US$0,007229 | 3,17% | -9,94% | - | US$119.809 | - |
| 3691 |  KittenFinance KIF | US$27,55 | -8,18% | 68,18% | - | US$119.955 | - |
| 3692 |  KnightSwap KNIGHT | US$0,08118 | -2,88% | -15,59% | - | US$121.425 | - |
| 3693 |  Jax.Network WJXN | US$0,4645 | -11,23% | -3,04% | - | US$119.304 | - |
| 3694 |  OBRok Token OBROK | US$0,000000008219 | -13,62% | -21,50% | - | US$119.224 | - |
| 3695 |  Champion CHAM | US$85,70 | 2,14% | 30,55% | - | US$124.177 | - |
| 3696 |  CPUcoin CPU | US$0,04878 | 2,12% | 21,18% | - | US$117.708 | - |
| 3697 |  DfiStarter DFI | US$0,03602 | 5,43% | 18,48% | - | US$117.480 | - |
| 3698 |  Goldario GLD | US$0,05952 | -0,64% | -41,91% | - | US$117.448 | - |
| 3699 |  Prime Numbers PRNT | US$0,6161 | -1,92% | -10,05% | - | US$117.772 | - |
| 3700 |  CaliCoin CALI | US$0,01200 | -0,17% | -1,98% | - | US$117.062 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.