Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Meta Ruffy MR | US$0,00002294 | -3,83% | -39,45% | - | US$972.696 | - |
| 2952 |  GigaSwap GIGA | US$0,00006479 | -10,69% | 0,00% | - | US$961.921 | - |
| 2953 |  Crypto Gladiator Shards CGS | US$0,02020 | -16,87% | -13,31% | - | US$1.010.745 | - |
| 2954 |  FloorDAO FLOOR | US$4,80 | -1,70% | -20,35% | - | US$962.606 | - |
| 2955 |  Bit2Me B2M | US$0,01186 | -6,90% | -10,04% | - | US$965.104 | - |
| 2956 |  Fistbump FIST | US$0,1156 | -0,47% | -2,52% | - | US$951.620 | - |
| 2957 |  KLAYswap Protocol KSP | US$0,9705 | -1,46% | -10,93% | - | US$952.628 | - |
| 2958 |  BlackPearl Token BPLC | US$0,000002000 | 0,00% | 99,96% | - | US$940.863 | - |
| 2959 |  Empire Token EMPIRE | US$0,007536 | -3,39% | 5,65% | - | US$936.690 | - |
| 2960 |  Doge Killer LEASH | US$472,79 | -2,19% | -18,52% | - | US$934.303 | - |
| 2961 |  Olympus v2 OHM | US$12,64 | 0,29% | 0,95% | - | US$927.913 | - |
| 2962 |  Block Commerce Protocol BCP | US$0,003051 | -5,98% | -13,79% | - | US$915.282 | - |
| 2963 |  Pastel PSL | US$0,0007237 | -10,97% | -27,12% | - | US$921.287 | - |
| 2964 |  SafeMoon V2 SFM | US$0,0003847 | -2,54% | -7,03% | - | US$925.382 | - |
| 2965 |  Tidex Token TDX | US$0,1857 | -2,06% | -8,66% | - | US$927.779 | - |
| 2966 |  Nemesis DAO NMS | US$5,70 | 0,65% | -4,77% | - | US$915.990 | - |
| 2967 |  DUST Protocol DUST | US$1,56 | 3,45% | -10,53% | - | US$915.392 | - |
| 2968 |  Streakk STKK | US$105,45 | -0,32% | 4,09% | - | US$893.204 | - |
| 2969 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$25,72 | -4,01% | -9,33% | - | US$902.249 | - |
| 2970 |  StarSharks (SSS) SSS | US$0,6222 | -1,51% | -8,06% | - | US$890.907 | - |
| 2971 |  Decentralized USD(Defichain) DUSD | US$0,7875 | -4,42% | 1,80% | - | US$882.196 | - |
| 2972 |  SEOR Network SEOR | US$0,02328 | -3,22% | -14,81% | - | US$865.349 | - |
| 2973 |  Caduceus CMP | US$0,8470 | -31,27% | -56,95% | - | US$881.360 | - |
| 2974 |  Sleep Future SLEEPEE | US$0,01727 | 0,86% | -0,18% | - | US$856.900 | - |
| 2975 |  Lux Bio Cell LBXC | US$0,0001665 | -2,61% | -29,81% | - | US$856.682 | - |
| 2976 |  HALO network HO | US$2,64 | 15,33% | 19,58% | - | US$840.452 | - |
| 2977 |  DGPayment DGP | US$0,007600 | -8,43% | -18,30% | - | US$840.498 | - |
| 2978 |  Wonderful Memories WMEMO | US$24.426,87 | 2,11% | 5,20% | - | US$838.142 | - |
| 2979 |  Megatech MGT | US$0,003161 | 0,25% | 3,11% | - | US$835.088 | - |
| 2980 |  Round X RNDX | US$0,01260 | -6,33% | -28,34% | - | US$844.250 | - |
| 2981 |  Advanced Micro Devices tokenized stock FTX AMD | US$93,87 | -3,38% | -6,99% | - | US$823.299 | - |
| 2982 |  Tomb TOMB | US$0,06303 | -5,59% | -24,87% | - | US$816.777 | - |
| 2983 |  ROGin AI ROG | US$0,3354 | -2,07% | -2,76% | - | US$819.721 | - |
| 2984 |  Plato Farm (PLATO) PLATO | US$0,001118 | -16,61% | -25,21% | - | US$798.698 | - |
| 2985 |  Hedron HDRN | US$0,000001926 | -4,50% | -0,71% | - | US$800.465 | - |
| 2986 |  MojitoSwap MJT | US$0,2079 | -2,08% | -12,90% | - | US$807.006 | - |
| 2987 |  THORSwap THOR | US$0,2344 | 6,65% | -11,27% | - | US$807.132 | - |
| 2988 |  DMD DMD | US$16,32 | 8,55% | 18,71% | - | US$798.504 | - |
| 2989 |  Crypto Snack SNACK | US$0,008808 | 4,86% | 36,11% | - | US$804.661 | - |
| 2990 |  Cryptoindex.com 100 CIX100 | US$0,04012 | -5,89% | 6,63% | - | US$790.660 | - |
| 2991 |  Ludena Protocol LDN | US$0,1798 | -6,97% | -14,13% | - | US$795.053 | - |
| 2992 |  Infinity Skies ISKY | US$0,03726 | 83,62% | 10,96% | - | US$792.790 | - |
| 2993 |  Terra World Token TWD | US$0,03308 | -0,01% | -0,51% | - | US$789.205 | - |
| 2994 |  lasrever LSVR | US$0,004637 | 62,17% | 160,93% | - | US$807.891 | - |
| 2995 |  Race Kingdom ATOZ | US$0,06060 | 0,78% | 6,18% | - | US$785.674 | - |
| 2996 |  Sienna (ERC20) wSIENNA | US$0,8563 | -6,39% | -5,12% | - | US$783.067 | - |
| 2997 |  Hop Protocol HOP | US$0,1383 | -1,95% | -26,10% | - | US$784.226 | - |
| 2998 |  LBK LBK | US$0,01212 | 2,48% | -2,13% | - | US$777.080 | - |
| 2999 |  BNBUP BNBUP | US$38,02 | -0,60% | -10,45% | - | US$775.209 | - |
| 3000 |  Universe Crystal Gene UCG | US$0,0002818 | 0,69% | -4,71% | - | US$774.718 | - |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.