Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  MetaFootball MTF | US$0,000000000941 | -0,60% | -7,49% | - | US$22,76 | - |
| 7552 |  The Monopolist MONO | US$0,0001987 | 0,15% | -2,53% | - | US$22,70 | - |
| 7553 |  Beskar BSK-BAA025 | US$0,000007887 | -1,73% | -11,77% | - | US$22,65 | - |
| 7554 |  Fish Crypto FICO | US$0,0001391 | -0,65% | -7,89% | - | US$25,44 | - |
| 7555 |  Myteamcoin MYC | US$0,0001642 | -0,79% | -5,63% | - | US$22,61 | - |
| 7556 |  DopeWarz DRUG | US$0,0008833 | -0,87% | -19,48% | - | US$22,58 | - |
| 7557 |  PolyBeta Finance BETA | US$0,3036 | 0,02% | -4,97% | - | US$22,50 | - |
| 7558 |  Touch Social TST | US$0,002996 | -0,63% | -11,34% | - | US$22,47 | - |
| 7559 |  Daily COP DLYCOP | US$0,00000006168 | 0,24% | 9,09% | - | US$22,45 | - |
| 7560 |  Swift Finance SWIFT | US$0,00001399 | 6,57% | -8,74% | - | US$22,41 | - |
| 7561 |  Cirrus CIRRUS | US$0,6806 | 8,20% | -4,36% | - | US$22,35 | - |
| 7562 |  HUSH HUSH | US$0,0007295 | -0,52% | -6,57% | - | US$22,33 | - |
| 7563 |  Roboots RBO | US$0,0006333 | -0,09% | -5,65% | - | US$22,10 | - |
| 7564 |  XTRM COIN XTRM | US$0,0002140 | -0,63% | -11,34% | - | US$21,95 | - |
| 7565 |  LooksCoin LOOK | US$0,003724 | 2,38% | 6,90% | - | US$21,80 | - |
| 7566 |  bDollar BDO | US$0,03753 | -1,09% | -0,36% | - | US$21,76 | - |
| 7567 |  Shibana BANA | US$0,00000009257 | -0,62% | -0,92% | - | US$21,62 | - |
| 7568 |  1NFT 1NFT | US$0,000000000017 | -1,41% | 1,34% | - | US$21,61 | - |
| 7569 |  LIFEBIRD LIFEBIRD | US$0,000000000712 | -0,89% | -10,70% | - | US$21,57 | - |
| 7570 |  BNB Bank BBK | US$0,002069 | -0,85% | -6,19% | - | US$21,51 | - |
| 7571 |  Solabrador SOLAB | US$0,0001180 | 0,00% | -3,30% | - | US$21,34 | - |
| 7572 |  Recession Coin ECON | US$0,00006397 | -0,78% | -20,46% | - | US$21,28 | - |
| 7573 |  Cow Inu - CI CI | US$0,000001840 | -0,50% | -7,94% | - | US$21,23 | - |
| 7574 |  BattleMechs GEMZ | US$0,1009 | -33,58% | -31,84% | - | US$21,17 | - |
| 7575 |  Solcats MEOW | US$0,00002884 | 17,69% | 14,06% | - | US$20,98 | - |
| 7576 |  VIRAL VIRAL | US$0,00001281 | -0,17% | -42,90% | - | US$20,96 | - |
| 7577 |  UangMarket UANG | US$0,000000000002 | -0,66% | -10,42% | - | US$20,94 | - |
| 7578 |  ENERGY NRGY | US$0,00000002538 | -1,34% | -7,67% | - | US$20,89 | - |
| 7579 |  Etherpay ETHPY | US$0,00006420 | -23,73% | -34,02% | - | US$20,87 | - |
| 7580 |  Lucky Metaverse LMETA | US$0,00003551 | -0,86% | -6,62% | - | US$20,75 | - |
| 7581 |  LadderCaster LADA | US$0,001252 | 42,48% | 20,05% | - | US$20,67 | - |
| 7582 |  DogeQueen DOGEQUEEN | US$0,000000000001 | -1,00% | -9,39% | - | US$20,59 | - |
| 7583 |  SOLARR SLRR | US$0,02057 | -1,89% | -4,23% | - | US$20,58 | - |
| 7584 |  Zippie ZIPT | US$0,0008611 | -2,31% | -34,47% | - | US$20,49 | - |
| 7585 |  Black Eye Galaxy BYG | US$0,00006462 | 1,00% | -3,57% | - | US$20,44 | - |
| 7586 |  RC Celta de Vigo Fan Token CFT | US$0,01258 | 3,29% | 19,37% | - | US$20,37 | - |
| 7587 |  DARTH DAH | US$0,3723 | -0,61% | -6,39% | - | US$20,32 | - |
| 7588 |  Codex CDEX | US$0,00003035 | -24,13% | -26,04% | - | US$20,18 | - |
| 7589 |  Protector Roge PROGE | US$0,000000000001 | -0,10% | -12,97% | - | US$20,05 | - |
| 7590 |  Liquidifty LQT | US$0,02610 | -0,73% | -4,34% | - | US$20,03 | - |
| 7591 |  2SHARE 2SHARES | US$2,81 | -0,35% | -18,06% | - | US$19,50 | - |
| 7592 |  Hearn.fi HEARN | US$0,0008519 | -0,25% | -5,72% | - | US$19,61 | - |
| 7593 |  Epanus EPS | US$0,01840 | -0,63% | -11,34% | - | US$19,59 | - |
| 7594 |  OragonX ORGN | US$0,000000000194 | -0,06% | -15,82% | - | US$19,53 | - |
| 7595 |  DAO Farmer DFG DFG | US$0,0002551 | -0,18% | -5,37% | - | US$19,52 | - |
| 7596 |  The Three Kingdoms CHI | US$0,001558 | -1,95% | -19,44% | - | US$19,44 | - |
| 7597 |  P2P P2P | US$0,02760 | -0,63% | -11,34% | - | US$19,33 | - |
| 7598 |  Versus Farm VERSUS | US$0,01716 | -4,15% | -19,48% | - | US$19,29 | - |
| 7599 |  Infinity Arena INAZ | US$0,001684 | -0,54% | -1,43% | - | US$19,11 | - |
| 7600 |  Ginza Eternity GER | US$0,0000007296 | -0,82% | -6,23% | - | US$18,85 | - |
Tabel di atas menampilkan halaman 152 dari total 193 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.