Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Dune Network DUN | US$0,003210 | -0,63% | -11,34% | - | US$5,55 | - |
| 7902 |  IceFlake Finance FLAKE | US$0,001094 | -1,58% | -5,78% | - | US$5,45 | - |
| 7903 |  Space Dog SPACEDOG | US$0,00000001586 | -4,64% | -43,20% | - | US$5,42 | - |
| 7904 |  Parrot Egg IPEGG | US$0,001228 | -0,17% | -10,78% | - | US$5,41 | - |
| 7905 |  moonwolf.io WOLF | US$0,0000001341 | -1,07% | -15,36% | - | US$5,34 | - |
| 7906 |  YaySwap YAY | US$0,002200 | -43,74% | -57,66% | - | US$5,29 | - |
| 7907 |  Kitty Finance KITTY | US$3,16 | -2,01% | -18,33% | - | US$5,28 | - |
| 7908 |  CAT CAT | US$0,6710 | -2,66% | -24,31% | - | US$5,28 | - |
| 7909 |  GalaxyGoggle DAO GG | US$0,07126 | 9,72% | -8,05% | - | US$5,27 | - |
| 7910 |  Mozart Finance MELODY | US$0,0005586 | -1,92% | -6,32% | - | US$5,26 | - |
| 7911 |  AngelsCreed ANGEL | US$0,0003090 | -0,62% | -10,03% | - | US$5,25 | - |
| 7912 |  ImpulseVen VEN | US$0,02620 | -4,03% | -4,05% | - | US$5,24 | - |
| 7913 |  Kitty Coin KITTY | US$0,000000000284 | 0,01% | -16,71% | - | US$5,16 | - |
| 7914 |  Mound Token MND | US$0,06699 | -0,55% | -23,37% | - | US$5,12 | - |
| 7915 |  YSL.IO SYSL | US$0,000000000000 | 72,92% | -24,53% | - | US$5,09 | - |
| 7916 |  The Philosophers Stone TPOS | US$0,01199 | -13,05% | -17,51% | - | US$5,08 | - |
| 7917 |  Stadium STD | US$0,001083 | -0,63% | -18,14% | - | US$5,04 | - |
| 7918 |  My DeFi Legends DLEGENDS | US$0,00006128 | -0,54% | -30,79% | - | US$5,03 | - |
| 7919 |  Wild Island Game WILD | US$0,0001438 | -0,70% | -6,90% | - | US$5,03 | - |
| 7920 |  Lord Arena LORDA | US$0,0001081 | -1,21% | -15,83% | - | US$5,02 | - |
| 7921 |  ShibaZilla SHIBZ | US$0,000000000073 | 1,47% | -9,40% | - | US$5,01 | - |
| 7922 |  Puzzle And Dragons X PADX | US$0,0006367 | -0,61% | -7,32% | - | US$5,00 | - |
| 7923 |  Seeder Finance LEAF | US$0,0001561 | -0,31% | 56,08% | - | US$4,99 | - |
| 7924 |  SolX Gaming Guild SGG | US$0,0001644 | -11,19% | -25,52% | - | US$4,99 | - |
| 7925 |  Devour Token RESTAURANTS | US$0,000000001871 | 0,15% | -12,87% | - | US$4,95 | - |
| 7926 |  Turnt Up Tikis TUT | US$0,0001079 | 289,30% | 207,66% | - | US$4,92 | - |
| 7927 |  Space Game KLAYE $KLAYE | US$0,000006830 | -2,62% | -18,67% | - | US$4,92 | - |
| 7928 |  Yield Parrot LORY | US$0,009890 | -0,53% | -3,29% | - | US$4,89 | - |
| 7929 |  ZeLoop Eco Reward ERW | US$0,000001800 | -13,46% | -25,01% | - | US$4,88 | - |
| 7930 |  Binance Smart Chain Girl BSCGIRL | US$0,001445 | -15,72% | 23,57% | - | US$4,86 | - |
| 7931 |  Moonbird MBIRD | US$0,002942 | -0,50% | -10,92% | - | US$4,81 | - |
| 7932 |  Boltt Coin BOLTT | US$0,003690 | 0,00% | -0,02% | - | US$4,76 | - |
| 7933 |  Fino DAO FINO | US$0,00003730 | -0,58% | -5,88% | - | US$4,75 | - |
| 7934 |  Upper Dollar USDU | US$0,06620 | 0,00% | -5,72% | - | US$4,74 | - |
| 7935 |  Greed GREED | US$0,0004726 | -0,57% | -7,58% | - | US$4,72 | - |
| 7936 |  GIVLY Coin GIV | US$0,0001533 | -44,23% | -35,25% | - | US$4,73 | - |
| 7937 |  Zodiacs ZDC | US$0,002332 | -0,58% | -8,37% | - | US$4,70 | - |
| 7938 |  ArbiFarm AFARM | US$0,006642 | 1,70% | 15,14% | - | US$4,64 | - |
| 7939 |  SONIC INU SONIC | US$0,000005251 | -0,61% | -7,60% | - | US$4,64 | - |
| 7940 |  Neco Fun NECO | US$0,1199 | -0,63% | 2,61% | - | US$4,64 | - |
| 7941 |  Nuketoken NUKE | US$0,000000000062 | -0,02% | -21,79% | - | US$4,59 | - |
| 7942 |  Fractionalized SMB-2367 DAOJONES | US$1,83 | -3,12% | -19,31% | - | US$4,58 | - |
| 7943 |  PHILLIPS PAY COIN PPC | US$0,0006000 | 0,00% | -0,02% | - | US$4,50 | - |
| 7944 |  Meerkat Shares MSHARE | US$114,38 | -0,95% | 4,31% | - | US$4,48 | - |
| 7945 |  Nevada NEVADA | US$0,00004218 | -4,44% | -14,86% | - | US$4,45 | - |
| 7946 |  Nabob NABOB | US$0,00001089 | 0,17% | 1,47% | - | US$4,44 | - |
| 7947 |  Ecoin official ECOIN | US$0,0002440 | 21,39% | -23,53% | - | US$4,43 | - |
| 7948 |  Magic Of Universe MGC | US$0,00004211 | -0,64% | -7,14% | - | US$4,37 | - |
| 7949 |  Fashion Coin FSHN | US$0,00000004198 | 0,73% | -15,62% | - | US$4,35 | - |
| 7950 |  SafeMoneyBSC SAFEMONEY | US$0,000000000125 | -0,57% | -3,50% | - | US$4,32 | - |
Tabel di atas menampilkan halaman 159 dari total 193 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.