Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  SKINCHAIN SKC | US$0,000010000 | 0,00% | -0,02% | - | US$1,00 | - |
| 8152 |  Hybrid Bank Cash HBC | US$0,0010000 | 0,00% | -0,02% | - | US$1,00 | - |
| 8153 |  Chickenkebab Finance CHIK | US$0,0010000 | 0,00% | 142,88% | - | US$1,00 | - |
| 8154 |  ZorgApp ZORG | US$0,00000008507 | -35,90% | -70,19% | - | US$1,00 | - |
| 8155 |  Evodefi GENX | US$0,003055 | 1,89% | -25,73% | - | US$1,00 | - |
| 8156 |  Bridgesplit Brand Index BBI | US$0,2170 | -2,84% | -19,72% | - | US$0,9900 | - |
| 8157 |  Turtle Racing TURT | US$0,0002525 | -0,77% | -15,95% | - | US$0,9800 | - |
| 8158 |  Ankr Reward Earning Staked AVAX aAVAXb | US$22,31 | -2,15% | -19,33% | - | US$0,9300 | - |
| 8159 |  FLOV MARKET FLOVM | US$0,00003109 | 0,67% | -6,03% | - | US$0,9300 | - |
| 8160 |  AltCoin ALT | US$0,00000002058 | -0,60% | -6,11% | - | US$0,9000 | - |
| 8161 |  NftEyez EYE | US$0,00005262 | -0,03% | -0,71% | - | US$0,9000 | - |
| 8162 |  Circlepod CPX | US$0,00007010 | -3,34% | 102,87% | - | US$0,8900 | - |
| 8163 |  Atlantis ATLAS | US$0,07173 | 4,44% | 0,04% | - | US$0,8800 | - |
| 8164 |  Demeter Chain DMTC | US$0,0008560 | -0,63% | -11,34% | - | US$0,8600 | - |
| 8165 |  YYE Energy YYE | US$0,0003402 | 0,00% | -3,20% | - | US$0,8600 | - |
| 8166 |  Solily Protocol LILY | US$0,0001222 | -0,17% | -6,75% | - | US$0,8500 | - |
| 8167 |  Damn Token DAMN | US$0,000002092 | 5,86% | -14,69% | - | US$0,8200 | - |
| 8168 |  NFTY DeFi Protocol NFTY | US$0,05942 | -1,31% | -12,82% | - | US$0,8200 | - |
| 8169 |  Falafel Coin FALAFEL | US$0,000000000040 | 4,43% | -6,18% | - | US$0,8100 | - |
| 8170 |  Krypto Kitty KTY | US$0,000000000274 | -0,55% | -9,83% | - | US$0,7900 | - |
| 8171 |  Solar Energy SEG | US$0,00002664 | -2,85% | -27,25% | - | US$0,7700 | - |
| 8172 |  Drachma Exchange DRA | US$0,00001087 | 7,46% | -99,10% | - | US$0,7600 | - |
| 8173 |  pBREW Token pBREW | US$0,00008259 | -1,71% | -9,04% | - | US$0,7600 | - |
| 8174 |  Dukecoin DKC | US$0,002535 | 12,45% | 57,40% | - | US$0,7500 | - |
| 8175 |  Hamtaro HAMTARO | US$0,000000000222 | -10,94% | -19,59% | - | US$0,7300 | - |
| 8176 |  HOGT HOGT | US$0,0009193 | 1,05% | -1,11% | - | US$0,7300 | - |
| 8177 |  Solareum Wallet XSB | US$0,0008654 | 0,05% | 2,88% | - | US$0,7200 | - |
| 8178 |  Emerald Nodes EM | US$0,007919 | -25,85% | -27,58% | - | US$0,7200 | - |
| 8179 |  Kika KIKA | US$0,005205 | 7,18% | 7,39% | - | US$0,7100 | - |
| 8180 |  JSB FOUNDATION JSB | US$0,0008001 | 0,00% | -33,16% | - | US$0,6800 | - |
| 8181 |  Safegem GEMS | US$0,000000000011 | -0,58% | -6,58% | - | US$0,6600 | - |
| 8182 |  Piggy Finance PIGGY | US$0,4486 | -2,07% | -35,05% | - | US$0,6500 | - |
| 8183 |  Hyperchain X HYPER | US$0,0000005201 | -0,57% | -6,76% | - | US$0,6100 | - |
| 8184 |  SMART SHIBA SMARTSHIB | US$0,00005838 | -0,57% | -6,44% | - | US$0,6000 | - |
| 8185 |  MAFIA DOGE MDOGE | US$0,00001527 | 6,04% | -6,99% | - | US$0,6000 | - |
| 8186 |  PolyYork YORK | US$0,05488 | 1,21% | 1,85% | - | US$0,5900 | - |
| 8187 |  Premio PREMIO | US$0,0002271 | -4,88% | -20,08% | - | US$0,5700 | - |
| 8188 |  Haruno Inu HARUNO | US$0,0001494 | -8,36% | -55,36% | - | US$0,5700 | - |
| 8189 |  Social Send SEND | US$0,0008988 | 1,80% | 12,84% | - | US$0,5300 | - |
| 8190 |  Crystal CRYSTAL | US$0,001452 | 1,51% | 1,90% | - | US$0,3900 | - |
| 8191 |  BarbecueSwap Finance BBQ | US$0,0005308 | 4,96% | -20,13% | - | US$0,5000 | - |
| 8192 |  Farm Planet FPL | US$0,00001536 | -1,97% | -6,00% | - | US$0,5000 | - |
| 8193 |  Eloin ELOIN | US$0,000000001143 | 6,05% | -14,62% | - | US$0,4600 | - |
| 8194 |  Investin IVN | US$0,1209 | -2,93% | -8,78% | - | US$0,4600 | - |
| 8195 |  BB Gaming BB | US$0,00001382 | 29,29% | 135,88% | - | US$0,4400 | - |
| 8196 |  PancakeFork Finance CAKF | US$0,0002985 | -0,06% | 35,23% | - | US$0,4200 | - |
| 8197 |  OPPA Token OPPA | US$0,000000000002 | -0,57% | -3,53% | - | US$0,4200 | - |
| 8198 |  Power Nodes POWER | US$0,2022 | -3,54% | -19,43% | - | US$0,4100 | - |
| 8199 |  Zoo Labs ZOO | US$0,0000003988 | -0,59% | -8,22% | - | US$0,4100 | - |
| 8200 |  SW DAO SWD | US$2,77 | -2,01% | 1,75% | - | US$0,4000 | - |
Tabel di atas menampilkan halaman 164 dari total 193 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.