Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Cheesus CHEESUS | US$0,0008259 | 0,03% | -0,99% | - | US$0,6700 | - |
| 8102 |  Fluffy Coin FLUF | US$0,0001200 | -0,90% | -4,65% | - | US$0,6700 | - |
| 8103 |  Piggy Finance PIGGY | US$0,4628 | -1,91% | -26,51% | - | US$0,6700 | - |
| 8104 |  Direwolf DIREWOLF | US$0,000000000003 | 0,01% | -11,22% | - | US$0,6500 | - |
| 8105 |  Solcats MEOW | US$0,00003240 | -0,47% | 27,35% | - | US$0,6500 | - |
| 8106 |  DAOhaus HAUS | US$6,40 | 1,02% | -14,08% | - | US$0,6500 | - |
| 8107 |  HOGT HOGT | US$0,0008992 | -1,86% | -0,90% | - | US$0,6400 | - |
| 8108 |  Jungle JUNGLE | US$0,03380 | -0,56% | -0,55% | - | US$0,6300 | - |
| 8109 |  Coin of Nature CON | US$0,000000000186 | -0,87% | -19,48% | - | US$0,6000 | - |
| 8110 |  Huckleberry FINN | US$0,009552 | 0,84% | -9,76% | - | US$0,5900 | - |
| 8111 |  DinoEGG DINOEGG | US$6,03 | -0,21% | -4,54% | - | US$0,5900 | - |
| 8112 |  Coin To Fish CTFT | US$0,000000000579 | -1,86% | 17,02% | - | US$0,5300 | - |
| 8113 |  NftEyez EYE | US$0,00005222 | -0,03% | -1,09% | - | US$0,5300 | - |
| 8114 |  Police & Thief Game BRIBE | US$0,0004031 | -2,04% | -11,65% | - | US$0,5100 | - |
| 8115 |  DUSD Network DUSD | US$0,000007982 | -70,44% | -72,50% | - | US$0,4300 | - |
| 8116 |  Planet Infinity PLI | US$15,01 | 4,00% | 17,00% | - | US$0,4200 | - |
| 8117 |  Bird Token BIRD | US$0,000000000214 | 0,03% | 62,85% | - | US$0,4100 | - |
| 8118 |  Power Nodes POWER | US$0,2068 | -0,84% | -12,54% | - | US$0,3500 | - |
| 8119 |  Emerald Nodes EM | US$0,007115 | -13,99% | -33,38% | - | US$0,4000 | - |
| 8120 |  Empty Set Crypto ESC | US$0,002172 | 0,22% | -14,28% | - | US$0,3900 | - |
| 8121 |  Mangamon MAN | US$0,08332 | -0,02% | -12,28% | - | US$0,3500 | - |
| 8122 |  MillionMonke MIMO | US$0,0003942 | -1,96% | -12,03% | - | US$0,3400 | - |
| 8123 |  Idea Chain Coin ICH | US$0,004100 | -24,07% | -29,92% | - | US$0,3400 | - |
| 8124 |  Evodefi GENX | US$0,003282 | 8,60% | -9,43% | - | US$0,3300 | - |
| 8125 |  AltCoin ALT | US$0,00000002032 | -0,88% | -5,44% | - | US$0,3300 | - |
| 8126 |  SafePizza PIZZA | US$0,000000000000 | -15,34% | -4,37% | - | US$0,3200 | - |
| 8127 |  Secure SCR | US$0,6441 | 0,81% | 8,35% | - | US$0,3200 | - |
| 8128 |  Dukecoin DKC | US$0,002995 | 18,42% | -16,53% | - | US$0,3200 | - |
| 8129 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000178 | -11,10% | -54,78% | - | US$0,3200 | - |
| 8130 |  Pizza Inu PINU | US$0,0000004480 | -0,88% | -3,60% | - | US$0,3000 | - |
| 8131 |  Santa Inu SANINU | US$0,000000000128 | -0,88% | -3,30% | - | US$0,3000 | - |
| 8132 |  Elo Inu ELO INU | US$0,000000000000 | -0,89% | -5,04% | - | US$0,3000 | - |
| 8133 |  SafeFloki SFK | US$0,000000000113 | 8,38% | -1,79% | - | US$0,3000 | - |
| 8134 |  iBG Finance IBG | US$0,03767 | -0,03% | -0,41% | - | US$0,3000 | - |
| 8135 |  Yooshiba Inu $YSHIBAINU | US$0,000000000280 | -0,88% | -18,72% | - | US$0,2900 | - |
| 8136 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -0,87% | -20,36% | - | US$0,2700 | - |
| 8137 |  Kitty Solana KITTY | US$0,0000006410 | 5,49% | -23,05% | - | US$0,2600 | - |
| 8138 |  Nora Token NRA | US$0,00001427 | -29,82% | -31,55% | - | US$0,2600 | - |
| 8139 |  Jetswap.finance WINGS | US$0,003466 | -8,21% | -15,46% | - | US$0,2500 | - |
| 8140 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$0,1800 | - |
| 8141 |  ZorgApp ZORG | US$0,0000001251 | 83,80% | -63,15% | - | US$0,1800 | - |
| 8142 |  Pigeonsol PGNT | US$0,000001153 | -0,85% | 5,33% | - | US$0,1800 | - |
| 8143 |  Wipe My ASS WIPE | US$0,000002763 | 0,02% | 2,07% | - | US$0,1600 | - |
| 8144 |  Vigorus VIS | US$0,00002990 | -3,10% | -11,82% | - | US$0,1600 | - |
| 8145 |  Bancambios AX BXS | US$0,0007166 | -0,01% | 1,99% | - | US$0,1600 | - |
| 8146 |  PolyYork YORK | US$0,05454 | -0,65% | 1,51% | - | US$0,1500 | - |
| 8147 |  01coin ZOC | US$0,0002140 | -0,62% | 1,87% | - | US$0,1500 | - |
| 8148 |  SAFESUN SAFESUN | US$0,0000003126 | -2,91% | 4,17% | - | US$0,1500 | - |
| 8149 |  Sucrecoin XSR | US$0,0001284 | -0,62% | -8,32% | - | US$0,1400 | - |
| 8150 |  PumpkinDAO PUMP | US$0,1047 | -0,75% | -3,78% | - | US$0,1000 | - |
Tabel di atas menampilkan halaman 163 dari total 193 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.