Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$21.395,02 | -0,62% | -8,32% | US$409.308.514.098 | US$31.962.253.368 | 19.131.018 BTC |
| 2 |  Ethereum ETH | US$1.657,06 | -0,34% | -9,60% | US$202.323.303.041 | US$16.780.932.907 | 122.097.815 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$67.552.197.027 | US$48.708.536.003 | 67.549.555.016 USDT |
| 4 |  USD Coin USDC | US$0,9999 | -0,01% | -0,01% | US$52.274.401.410 | US$7.342.467.396 | 52.281.663.676 USDC |
| 5 |  BNB BNB | US$296,45 | -0,86% | -3,32% | US$47.828.378.769 | US$935.405.757 | 161.337.261 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,03% | 0,01% | US$19.139.221.453 | US$4.859.837.991 | 19.136.585.098 BUSD |
| 7 |  XRP XRP | US$0,3461 | -0,27% | -8,84% | US$17.147.061.679 | US$957.472.562 | 49.537.223.666 XRP |
| 8 |  Cardano ADA | US$0,4581 | -1,53% | -14,70% | US$15.462.346.898 | US$494.717.036 | 33.752.565.071 ADA |
| 9 |  Solana SOL | US$34,96 | -1,93% | -13,48% | US$12.209.076.679 | US$946.325.778 | 349.250.715 SOL |
| 10 |  Dogecoin DOGE | US$0,06799 | -1,13% | -15,18% | US$9.020.351.173 | US$345.474.347 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,57 | -0,86% | -9,42% | US$8.409.275.818 | US$301.128.081 | 1.110.518.507 DOT |
| 12 |  Shiba Inu SHIB | US$0,00001305 | -1,99% | -11,61% | US$7.164.144.817 | US$397.540.278 | 549.063.278.876.302 SHIB |
| 13 |  Dai DAI | US$0,9995 | -0,04% | 0,01% | US$6.958.344.596 | US$415.089.299 | 6.961.837.724 DAI |
| 14 |  Avalanche AVAX | US$23,02 | -2,13% | -9,66% | US$6.562.595.539 | US$365.514.547 | 285.031.186 AVAX |
| 15 |  Polygon MATIC | US$0,8136 | -2,19% | -7,88% | US$6.542.999.280 | US$322.771.599 | 8.042.124.673 MATIC |
| 16 |  TRON TRX | US$0,06485 | -2,12% | -4,93% | US$5.991.946.613 | US$444.387.152 | 92.392.821.504 TRX |
| 17 |  Wrapped Bitcoin WBTC | US$21.415,43 | -0,61% | -8,22% | US$5.288.790.006 | US$202.690.906 | 246.962 WBTC |
| 18 |  Uniswap UNI | US$7,05 | -1,03% | -11,20% | US$5.256.732.953 | US$140.714.114 | 745.580.813 UNI |
| 19 |  UNUS SED LEO LEO | US$5,31 | -0,72% | 0,60% | US$5.068.102.613 | US$3.444.476 | 953.954.130 LEO |
| 20 |  Ethereum Classic ETC | US$35,31 | 2,95% | -12,16% | US$4.820.062.210 | US$1.125.022.262 | 136.510.154 ETC |
| 21 |  Litecoin LTC | US$56,48 | -1,05% | -6,45% | US$4.010.908.900 | US$471.510.182 | 71.016.981 LTC |
| 22 |  Cosmos ATOM | US$13,02 | 7,42% | 11,19% | US$3.727.516.313 | US$737.452.278 | 286.370.297 ATOM |
| 23 |  FTX Token FTT | US$27,56 | -0,83% | -8,39% | US$3.702.202.115 | US$240.868.400 | 134.330.778 FTT |
| 24 |  Chainlink LINK | US$7,14 | -1,51% | -11,35% | US$3.358.006.426 | US$313.605.362 | 470.599.970 LINK |
| 25 |  NEAR Protocol NEAR | US$4,27 | -0,65% | -14,04% | US$3.284.445.530 | US$297.715.898 | 768.886.072 NEAR |
| 26 |  Cronos CRO | US$0,1290 | 0,17% | -10,04% | US$3.258.811.165 | US$13.923.471 | 25.263.013.692 CRO |
| 27 |  Stellar XLM | US$0,1094 | -1,23% | -9,62% | US$2.765.665.195 | US$99.891.183 | 25.271.391.394 XLM |
| 28 |  Monero XMR | US$150,97 | -2,36% | -10,39% | US$2.742.477.352 | US$103.296.087 | 18.165.325 XMR |
| 29 |  Bitcoin Cash BCH | US$131,21 | -1,71% | -1,90% | US$2.513.327.943 | US$382.734.219 | 19.154.669 BCH |
| 30 |  Flow FLOW | US$2,15 | 0,36% | -16,02% | US$2.229.378.740 | US$59.491.230 | 1.036.200.000 FLOW |
| 31 |  Algorand ALGO | US$0,3024 | -1,75% | -10,97% | US$2.085.860.814 | US$69.399.573 | 6.898.660.203 ALGO |
| 32 |  VeChain VET | US$0,02624 | -0,77% | -10,15% | US$1.902.629.761 | US$77.281.580 | 72.511.146.418 VET |
| 33 |  EOS EOS | US$1,78 | -1,72% | 20,30% | US$1.773.795.109 | US$699.917.803 | 998.789.428 EOS |
| 34 |  Filecoin FIL | US$6,28 | -1,56% | -23,24% | US$1.676.916.078 | US$246.562.839 | 267.177.029 FIL |
| 35 |  Internet Computer ICP | US$6,41 | 0,39% | -12,96% | US$1.639.301.582 | US$58.676.908 | 255.829.070 ICP |
| 36 |  ApeCoin APE | US$5,32 | 1,36% | -12,73% | US$1.633.239.381 | US$489.052.478 | 306.875.000 APE |
| 37 |  Decentraland MANA | US$0,8332 | -0,17% | -13,97% | US$1.543.367.884 | US$139.347.560 | 1.852.414.997 MANA |
| 38 |  The Sandbox SAND | US$1,05 | -2,02% | -13,92% | US$1.493.063.762 | US$246.148.864 | 1.427.520.110 SAND |
| 39 |  Tezos XTZ | US$1,60 | 0,56% | -14,67% | US$1.452.537.697 | US$45.329.633 | 906.415.720 XTZ |
| 40 |  Chiliz CHZ | US$0,2422 | -2,91% | 9,16% | US$1.453.576.305 | US$751.523.780 | 6.000.386.953 CHZ |
| 41 |  Hedera HBAR | US$0,06750 | 0,63% | -8,12% | US$1.423.249.896 | US$31.954.195 | 21.084.776.584 HBAR |
| 42 |  Quant QNT | US$108,10 | -1,64% | -1,37% | US$1.305.107.836 | US$26.047.670 | 12.072.738 QNT |
| 43 |  Elrond EGLD | US$55,12 | 2,07% | -3,84% | US$1.270.154.256 | US$68.467.218 | 23.042.768 EGLD |
| 44 |  Aave AAVE | US$88,56 | -0,94% | -11,59% | US$1.239.313.828 | US$168.189.693 | 13.993.549 AAVE |
| 45 |  Theta Network THETA | US$1,23 | -0,81% | -11,81% | US$1.225.762.321 | US$29.755.078 | 1.000.000.000 THETA |
| 46 |  Axie Infinity AXS | US$14,55 | -0,87% | -14,05% | US$1.207.336.255 | US$106.839.212 | 82.977.853 AXS |
| 47 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,04% | US$1.097.966.915 | US$206.211.899 | 1.097.673.093 TUSD |
| 48 |  Bitcoin SV BSV | US$55,52 | -1,50% | -7,05% | US$1.063.349.814 | US$101.025.198 | 19.150.958 BSV |
| 49 |  OKB OKB | US$17,39 | -0,83% | -15,82% | US$1.043.694.380 | US$11.775.994 | 60.000.000 OKB |
| 50 |  Zcash ZEC | US$67,77 | 2,07% | -8,47% | US$1.024.311.168 | US$86.507.074 | 15.114.500 ZEC |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.