Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05131 | 2,66% | -12,54% | US$8.897.394.612 | US$10.559.718 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06496 | -1,91% | -4,79% | US$6.604.889.132 | US$612.528 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.618,97 | 0,18% | -9,22% | US$5.646.517.556 | US$3.828.942 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5113 | 0,04% | 0,00% | US$4.405.989.391 | US$1.207.614 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$21.472,88 | -0,32% | -7,95% | US$2.259.265.971 | US$4.505.499 | 105.215 BTCB |
| 206 |  Chain XCN | US$0,08451 | -1,11% | 1,62% | US$1.814.746.234 | US$29.469.199 | 21.472.783.889 XCN |
| 207 |  Toncoin TON | US$1,45 | -1,26% | 23,12% | US$1.775.234.500 | US$6.090.625 | 1.221.401.181 TON |
| 208 |  Frax FRAX | US$1,00 | 0,52% | 0,04% | US$1.450.194.142 | US$10.275.256 | 1.448.771.031 FRAX |
| 209 |  Wrapped BNB WBNB | US$296,55 | -0,89% | -3,18% | US$1.280.950.195 | US$3.895.400.110 | 4.319.578 WBNB |
| 210 |  BitDAO BIT | US$0,5285 | 0,79% | 5,17% | US$1.089.196.977 | US$68.675.552 | 2.060.868.173 BIT |
| 211 |  SafeMoon SAFEMOON | US$0,000001681 | 1,00% | 1,00% | US$945.158.337 | US$25.150,36 | 562.095.400.954.677 SAFEMOON |
| 212 |  BitTorrent BTTOLD | US$0,0009076 | -4,21% | -7,90% | US$898.528.412 | US$61.203,89 | 990.000.000.000 BTTOLD |
| 213 |  Huobi BTC HBTC | US$21.437,27 | -0,44% | -8,13% | US$835.399.772 | US$118.898 | 38.969 HBTC |
| 214 |  Terra Classic LUNC | US$0,0001001 | -5,50% | 5,22% | US$658.980.294 | US$90.666.315 | 6.581.879.400.389 LUNC |
| 215 |  DeFiChain DFI | US$0,9305 | 3,97% | 6,35% | US$475.239.986 | US$5.591.397 | 510.738.161 DFI |
| 216 |  Tether Gold XAUT | US$1.745,51 | 0,28% | -0,84% | US$430.311.129 | US$239.478 | 246.524 XAUT |
| 217 |  Osmosis OSMO | US$1,23 | 2,86% | 2,62% | US$347.185.214 | US$16.725.487 | 282.464.369 OSMO |
| 218 |  Counos X CCXX | US$18,09 | -1,19% | -0,44% | US$324.087.307 | US$879.693 | 17.918.635 CCXX |
| 219 |  Threshold T | US$0,03472 | 0,52% | -12,18% | US$286.295.946 | US$7.043.640 | 8.245.460.686 T |
| 220 |  WEMIX WEMIX | US$2,28 | -1,08% | -11,58% | US$280.794.064 | US$15.314.445 | 123.233.682 WEMIX |
| 221 |  GensoKishi Metaverse MV | US$0,1629 | -1,33% | -15,49% | US$278.510.419 | US$614.393 | 1.709.312.901 MV |
| 222 |  ZEON ZEON | US$0,009100 | 0,31% | 6,61% | US$277.827.231 | US$517.064 | 30.529.103.436 ZEON |
| 223 |  NXM NXM | US$41,35 | -0,34% | -9,54% | US$271.018.309 | US$342,04 | 6.554.002 NXM |
| 224 |  BinaryX BNX | US$129,70 | -2,31% | -5,51% | US$262.375.511 | US$7.022.840 | 2.022.898 BNX |
| 225 |  Rocket Pool RPL | US$25,23 | 1,97% | -7,48% | US$259.378.152 | US$2.010.397 | 10.279.742 RPL |
| 226 |  Fruits FRTS | US$0,01191 | 0,12% | -3,04% | US$250.885.678 | US$1.158.190 | 21.066.845.547 FRTS |
| 227 |  Safe SAFE | US$11,84 | 4,30% | -5,69% | US$246.712.379 | - | 20.835.499 SAFE |
| 228 |  LINK LN | US$37,75 | -2,78% | -16,18% | US$232.889.151 | US$129.494 | 6.168.502 LN |
| 229 |  Terra LUNA | US$1,72 | -5,02% | -10,97% | US$218.982.381 | US$49.877.135 | 127.475.474 LUNA |
| 230 |  Liquity USD LUSD | US$1,03 | -0,70% | -0,22% | US$190.613.872 | US$2.966.692 | 185.912.900 LUSD |
| 231 |  Metaverse Dualchain Network Architecture DNA | US$0,009411 | -0,62% | -8,32% | US$189.568.197 | US$0,1000 | 20.143.656.744 DNA |
| 232 |  Synapse SYN | US$1,24 | -1,82% | -13,88% | US$174.008.303 | US$3.530.697 | 139.773.376 SYN |
| 233 |  Baby Doge Coin BabyDoge | US$0,000000001435 | -0,41% | -9,55% | US$165.153.166 | US$4.677.430 | 115.113.333.036.839.008 BabyDoge |
| 234 |  VVS Finance VVS | US$0,000006732 | -0,04% | -12,99% | US$163.815.003 | US$808.228 | 24.334.088.465.049 VVS |
| 235 |  ssv.network SSV | US$16,37 | -8,98% | 60,98% | US$163.739.618 | US$13.036.587 | 10.000.000 SSV |
| 236 |  HUSD HUSD | US$0,9938 | -0,04% | 3,12% | US$159.673.880 | US$10.040.214 | 160.663.906 HUSD |
| 237 |  MetisDAO METIS | US$35,81 | 3,36% | -7,53% | US$157.084.835 | US$16.974.351 | 4.386.103 METIS |
| 238 |  Astar ASTR | US$0,04028 | -0,47% | -5,36% | US$151.491.883 | US$5.991.534 | 3.760.702.150 ASTR |
| 239 |  Centrifuge CFG | US$0,4471 | 13,73% | 28,57% | US$135.151.162 | US$232.123 | 302.266.191 CFG |
| 240 |  Humanscape HUM | US$0,1626 | -1,84% | -13,77% | US$135.196.609 | US$2.674.800 | 831.409.623 HUM |
| 241 |  MaidSafeCoin MAID | US$0,2919 | 1,86% | 1,51% | US$132.104.173 | US$24.826,90 | 452.552.412 MAID |
| 242 |  RadioCaca RACA | US$0,0003980 | -0,63% | -7,65% | US$130.246.230 | US$7.081.709 | 327.274.263.160 RACA |
| 243 |  LooksRare LOOKS | US$0,2747 | -1,98% | -18,08% | US$128.980.995 | US$8.828.729 | 469.539.052 LOOKS |
| 244 |  STASIS EURO EURS | US$0,9944 | 0,02% | -1,94% | US$123.432.913 | US$19.372.156 | 124.125.940 EURS |
| 245 |  MVL MVL | US$0,005676 | 2,84% | 0,52% | US$122.910.583 | US$25.667.601 | 21.652.958.863 MVL |
| 246 |  Wrapped Everscale WEVER | US$0,09469 | 2,74% | -8,15% | US$116.964.304 | US$1.092.692 | 1.235.194.713 WEVER |
| 247 |  Everscale EVER | US$0,09435 | 2,70% | -8,64% | US$116.540.748 | US$11.538.542 | 1.235.194.713 EVER |
| 248 |  PlatonCoin PLTC | US$0,9912 | 0,00% | 0,00% | US$113.099.170 | US$416.721 | 114.099.391 PLTC |
| 249 |  Chainbing CBG | US$3,57 | -7,69% | -12,97% | US$117.875.321 | US$752.409 | 33.000.000 CBG |
| 250 |  Metacraft MCT | US$2,10 | 13,67% | -8,98% | US$110.527.069 | US$2.767.325 | 52.661.120 MCT |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.