Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  yearn.finance YFI | US$9.348,61 | 1,28% | -15,95% | US$342.511.663 | US$53.099.007 | 36.638 YFI |
| 102 |  Ravencoin RVN | US$0,03223 | 1,12% | -4,16% | US$337.593.173 | US$21.702.880 | 10.473.290.000 RVN |
| 103 |  Kadena KDA | US$1,67 | 0,02% | -5,99% | US$331.417.342 | US$11.305.328 | 197.888.023 KDA |
| 104 |  Kyber Network Crystal v2 KNC | US$1,85 | -3,22% | 8,92% | US$329.236.402 | US$74.394.219 | 177.809.350 KNC |
| 105 |  Celsius CEL | US$1,36 | -19,11% | -51,43% | US$325.967.783 | US$28.770.785 | 238.863.520 CEL |
| 106 |  Gemini Dollar GUSD | US$0,9915 | 0,08% | -0,30% | US$314.319.834 | US$906.775 | 317.021.545 GUSD |
| 107 |  Theta Fuel TFUEL | US$0,05737 | 1,66% | -15,49% | US$304.137.307 | US$10.730.673 | 5.301.214.400 TFUEL |
| 108 |  IoTeX IOTX | US$0,03141 | -0,71% | -12,44% | US$299.700.494 | US$14.765.067 | 9.540.779.324 IOTX |
| 109 |  Amp AMP | US$0,007048 | -0,37% | -11,25% | US$297.621.558 | US$13.714.720 | 42.227.702.186 AMP |
| 110 |  Optimism OP | US$1,23 | -7,78% | -7,08% | US$288.091.926 | US$215.517.657 | 234.748.364 OP |
| 111 |  Ethereum Name Service ENS | US$13,83 | 1,78% | -11,83% | US$280.041.013 | US$81.903.983 | 20.244.862 ENS |
| 112 |  BORA BORA | US$0,3024 | -0,34% | -14,64% | US$280.494.077 | US$3.588.823 | 927.500.000 BORA |
| 113 |  Balancer BAL | US$6,38 | -2,33% | -1,98% | US$274.546.046 | US$32.322.143 | 43.065.377 BAL |
| 114 |  OMG Network OMG | US$1,95 | -0,81% | -11,59% | US$273.895.899 | US$47.244.759 | 140.245.398 OMG |
| 115 |  Harmony ONE | US$0,02191 | -1,65% | -19,88% | US$272.498.927 | US$22.781.857 | 12.437.641.944 ONE |
| 116 |  Livepeer LPT | US$11,11 | 4,70% | -1,93% | US$271.823.814 | US$15.564.614 | 24.477.061 LPT |
| 117 |  Symbol XYM | US$0,04830 | -1,13% | -10,19% | US$269.653.536 | US$2.449.315 | 5.582.460.005 XYM |
| 118 |  JUST JST | US$0,02948 | -2,90% | -11,30% | US$262.440.148 | US$37.009.704 | 8.902.080.000 JST |
| 119 |  ICON ICX | US$0,2849 | -0,44% | -11,91% | US$261.989.874 | US$5.183.946 | 919.483.096 ICX |
| 120 |  0x ZRX | US$0,3093 | -0,36% | -10,86% | US$262.116.090 | US$15.623.826 | 847.496.055 ZRX |
| 121 |  Audius AUDIO | US$0,3203 | 2,70% | -7,08% | US$262.131.033 | US$16.357.036 | 818.441.374 AUDIO |
| 122 |  TerraClassicUSD USTC | US$0,02668 | -12,37% | 9,02% | US$261.894.426 | US$18.081.098 | 9.815.492.015 USTC |
| 123 |  Reserve Rights RSR | US$0,006093 | -0,42% | -9,47% | US$257.743.351 | US$12.782.116 | 42.302.323.974 RSR |
| 124 |  Golem GLM | US$0,2561 | -0,56% | -11,62% | US$256.110.215 | US$25.714.905 | 1.000.000.000 GLM |
| 125 |  IOST IOST | US$0,01338 | -0,73% | -8,82% | US$248.655.145 | US$11.015.438 | 18.588.745.668 IOST |
| 126 |  Hive HIVE | US$0,5564 | -0,07% | -6,78% | US$241.968.536 | US$5.626.463 | 434.891.970 HIVE |
| 127 |  Storj STORJ | US$0,5873 | 1,77% | -10,53% | US$240.522.864 | US$47.974.429 | 409.514.778 STORJ |
| 128 |  Ontology ONT | US$0,2552 | -1,75% | -11,53% | US$223.345.275 | US$28.971.985 | 875.249.524 ONT |
| 129 |  Serum SRM | US$0,8394 | -1,94% | -15,54% | US$220.966.161 | US$40.588.933 | 263.244.669 SRM |
| 130 |  Flux FLUX | US$0,8482 | -0,58% | -20,21% | US$218.836.355 | US$16.152.764 | 257.999.146 FLUX |
| 131 |  WAX WAXP | US$0,1029 | 0,67% | -13,19% | US$219.361.454 | US$13.783.773 | 2.131.734.307 WAXP |
| 132 |  Horizen ZEN | US$17,00 | -2,48% | -10,67% | US$216.665.350 | US$22.185.752 | 12.747.119 ZEN |
| 133 |  Moonbeam GLMR | US$0,6010 | -2,53% | -10,47% | US$215.976.011 | US$12.594.447 | 359.387.092 GLMR |
| 134 |  Siacoin SC | US$0,004109 | 0,55% | -12,29% | US$212.757.034 | US$4.817.575 | 51.780.832.992 SC |
| 135 |  Immutable X IMX | US$0,8586 | -1,20% | -10,67% | US$202.022.743 | US$32.305.207 | 235.284.001 IMX |
| 136 |  UMA UMA | US$2,94 | -1,53% | -9,62% | US$201.945.837 | US$25.000.355 | 68.715.405 UMA |
| 137 |  SXP SXP | US$0,4074 | 0,16% | -10,82% | US$201.751.382 | US$36.915.190 | 495.263.016 SXP |
| 138 |  WOO Network WOO | US$0,1699 | -0,16% | -13,31% | US$194.589.240 | US$17.429.609 | 1.145.570.834 WOO |
| 139 |  Secret SCRT | US$1,17 | -2,17% | -4,72% | US$191.033.884 | US$3.663.155 | 163.295.557 SCRT |
| 140 |  SKALE Network SKL | US$0,05186 | 0,32% | -13,12% | US$190.645.946 | US$78.454.025 | 3.676.102.671 SKL |
| 141 |  Chia XCH | US$38,99 | -0,65% | -8,12% | US$190.778.382 | US$6.974.304 | 4.893.011 XCH |
| 142 |  Bitcoin Standard Hashrate Token BTCST | US$15,39 | -7,61% | -38,39% | US$187.806.717 | US$32.027.770 | 12.201.404 BTCST |
| 143 |  MXC MXC | US$0,07061 | 0,41% | 2,23% | US$186.559.690 | US$5.432.356 | 2.642.132.372 MXC |
| 144 |  Polymath POLY | US$0,2000 | -0,18% | -11,79% | US$185.006.424 | US$5.005.932 | 924.998.413 POLY |
| 145 |  Smooth Love Potion SLP | US$0,004206 | -3,75% | -14,05% | US$182.199.769 | US$24.449.024 | 43.322.967.706 SLP |
| 146 |  Braintrust BTRST | US$1,93 | -0,11% | -4,93% | US$177.341.448 | US$1.260.900 | 91.803.328 BTRST |
| 147 |  ABBC Coin ABBC | US$0,1730 | -20,91% | -39,47% | US$174.171.884 | US$24.125.749 | 1.006.509.633 ABBC |
| 148 |  SwissBorg CHSB | US$0,1742 | -1,27% | -8,52% | US$174.248.648 | US$463.744 | 1.000.000.000 CHSB |
| 149 |  Casper CSPR | US$0,02960 | -0,19% | -10,46% | US$169.781.181 | US$5.640.587 | 5.736.136.276 CSPR |
| 150 |  DigiByte DGB | US$0,01087 | -2,00% | -8,73% | US$169.525.225 | US$7.787.482 | 15.594.560.166 DGB |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.