Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Shentu CTK | US$0,8894 | -0,19% | -2,38% | US$75.560.704 | US$4.876.227 | 84.955.280 CTK |
| 302 |  Voyager Token VGX | US$0,2705 | -0,79% | -12,91% | US$75.341.021 | US$4.245.385 | 278.482.214 VGX |
| 303 |  Radicle RAD | US$2,34 | 2,20% | -1,53% | US$75.617.205 | US$8.550.207 | 32.286.226 RAD |
| 304 |  aelf ELF | US$0,1488 | -0,31% | -15,90% | US$74.701.340 | US$10.270.029 | 501.962.554 ELF |
| 305 |  Rakon RKN | US$0,3066 | -0,34% | -7,09% | US$74.449.301 | US$7.100,07 | 242.857.143 RKN |
| 306 |  STP STPT | US$0,04526 | -0,14% | -10,69% | US$74.612.743 | US$8.220.733 | 1.648.670.278 STPT |
| 307 |  Mdex MDX | US$0,08118 | -1,93% | -11,85% | US$74.398.770 | US$5.190.488 | 916.488.609 MDX |
| 308 |  Origin Protocol OGN | US$0,1864 | 0,58% | -13,57% | US$72.428.552 | US$38.764.215 | 388.570.733 OGN |
| 309 |  Moonriver MOVR | US$13,83 | 0,06% | -6,87% | US$71.899.391 | US$5.949.939 | 5.197.597 MOVR |
| 310 |  Veritaseum VERI | US$33,31 | 8,36% | 5,79% | US$71.600.763 | US$3.673,24 | 2.149.646 VERI |
| 311 |  renBTC RENBTC | US$21.618,77 | -0,46% | -7,85% | US$71.367.990 | US$8.350.981 | 3.301 RENBTC |
| 312 |  Perpetual Protocol PERP | US$0,7677 | -0,06% | -14,95% | US$69.686.678 | US$7.957.103 | 90.775.000 PERP |
| 313 |  Seedify.fund SFUND | US$2,14 | -1,23% | -14,91% | US$71.346.324 | US$2.358.699 | 33.389.495 SFUND |
| 314 |  Alchemy Pay ACH | US$0,01435 | -0,93% | -5,85% | US$70.944.229 | US$16.242.329 | 4.943.691.067 ACH |
| 315 |  Boba Network BOBA | US$0,4094 | 4,94% | -7,06% | US$70.258.241 | US$2.457.096 | 171.624.232 BOBA |
| 316 |  Venus XVS | US$5,74 | -0,03% | -4,05% | US$69.831.148 | US$2.823.604 | 12.170.524 XVS |
| 317 |  MyNeighborAlice ALICE | US$2,27 | 0,95% | -10,31% | US$69.368.556 | US$47.488.353 | 30.600.000 ALICE |
| 318 |  Alien Worlds TLM | US$0,02626 | -1,02% | -12,29% | US$68.566.356 | US$16.982.565 | 2.611.487.653 TLM |
| 319 |  Fetch.ai FET | US$0,09094 | -0,88% | -10,75% | US$67.847.929 | US$6.684.392 | 746.113.681 FET |
| 320 |  BarnBridge BOND | US$7,11 | -0,73% | -11,35% | US$68.023.805 | US$33.292.259 | 9.573.661 BOND |
| 321 |  Yield Guild Games YGG | US$0,5767 | -2,52% | -11,62% | US$67.082.552 | US$16.448.819 | 116.331.159 YGG |
| 322 |  Freeway Token FWT | US$0,006719 | 1,33% | -5,90% | US$67.186.257 | US$143.547 | 10.000.000.000 FWT |
| 323 |  QuarkChain QKC | US$0,01046 | -3,09% | -9,28% | US$66.968.030 | US$4.670.824 | 6.399.906.497 QKC |
| 324 |  Mrweb Finance AMA | US$2,24 | 0,20% | -9,68% | US$67.108.750 | US$1.481.354 | 30.000.000 AMA |
| 325 |  1eco 1ECO | US$2,53 | 0,10% | -3,53% | US$66.804.583 | US$33.776,45 | 26.441.001 1ECO |
| 326 |  Aragon ANT | US$1,68 | -2,60% | -9,59% | US$66.713.293 | US$28.715.324 | 39.609.523 ANT |
| 327 |  Dawn Protocol DAWN | US$0,8913 | -0,69% | -11,05% | US$66.369.018 | US$1.591.338 | 74.464.266 DAWN |
| 328 |  RSK Smart Bitcoin RBTC | US$21.332,39 | -0,81% | -8,38% | US$66.323.035 | US$173.621 | 3.109 RBTC |
| 329 |  SOMESING SSX | US$0,02467 | -0,06% | -12,31% | US$65.708.641 | US$1.720.941 | 2.663.761.477 SSX |
| 330 |  DEAPcoin DEP | US$0,009087 | -2,96% | -14,29% | US$65.518.524 | US$4.057.638 | 7.210.109.063 DEP |
| 331 |  Bloktopia BLOK | US$0,003686 | 1,71% | -10,36% | US$64.644.427 | US$2.775.389 | 17.536.640.676 BLOK |
| 332 |  Santos FC Fan Token SANTOS | US$14,33 | 5,66% | 139,72% | US$65.203.961 | US$59.003.398 | 4.550.000 SANTOS |
| 333 |  Aleph.im ALEPH | US$0,2613 | -0,23% | 0,27% | US$64.029.271 | US$267.799 | 245.076.229 ALEPH |
| 334 |  Strike STRK | US$19,20 | -1,38% | -11,01% | US$63.781.446 | US$1.736.373 | 3.322.624 STRK |
| 335 |  Tellor TRB | US$37,41 | -9,34% | -6,56% | US$63.721.469 | US$33.815.115 | 1.703.442 TRB |
| 336 |  Rari Governance Token RGT | US$5,04 | -1,08% | -11,53% | US$62.904.627 | US$627.671 | 12.471.977 RGT |
| 337 |  Metadium META | US$0,03729 | 0,46% | -14,11% | US$62.924.866 | US$903.912 | 1.687.369.624 META |
| 338 |  Ampleforth AMPL | US$1,07 | 0,90% | -18,63% | US$62.224.555 | US$698.542 | 57.934.435 AMPL |
| 339 |  Aavegotchi GHST | US$1,31 | -0,41% | -0,20% | US$62.243.150 | US$5.527.364 | 47.633.278 GHST |
| 340 |  Sologenic SOLO | US$0,1536 | -1,18% | -12,97% | US$61.432.997 | US$961.150 | 399.947.699 SOLO |
| 341 |  Ark ARK | US$0,4384 | 0,18% | -13,33% | US$61.039.364 | US$1.485.671 | 139.230.545 ARK |
| 342 |  Utrust UTK | US$0,1244 | 0,58% | -8,61% | US$60.961.864 | US$1.470.360 | 490.000.000 UTK |
| 343 |  Sun (New) SUN | US$0,005777 | -1,88% | -11,85% | US$60.745.887 | US$14.519.721 | 10.514.908.025 SUN |
| 344 |  HedgeTrade HEDG | US$0,1723 | 1,26% | -10,68% | US$60.070.889 | US$4.510,46 | 348.731.468 HEDG |
| 345 |  Wirex Token WXT | US$0,006001 | -0,70% | -4,35% | US$60.010.794 | US$125.139 | 10.000.000.000 WXT |
| 346 |  RSK Infrastructure Framework RIF | US$0,06710 | -0,19% | -13,71% | US$60.009.145 | US$1.417.234 | 894.260.004 RIF |
| 347 |  GlitzKoin GTN | US$0,2418 | -0,69% | -8,60% | US$59.850.723 | US$662.142 | 247.499.428 GTN |
| 348 |  cVault.finance CORE | US$5.956,81 | 0,05% | -2,64% | US$59.568.088 | US$22.329,58 | 10.000 CORE |
| 349 |  TitanSwap TITAN | US$1,11 | -0,30% | -1,78% | US$59.363.543 | US$4.573.855 | 53.404.160 TITAN |
| 350 |  Everipedia IQ | US$0,005319 | 0,11% | -10,94% | US$59.395.166 | US$2.441.126 | 11.166.619.627 IQ |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.