Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Celo Dollar CUSD | US$0,9911 | -0,43% | -0,18% | US$47.048.005 | US$497.719 | 47.468.155 CUSD |
| 402 |  HUNT HUNT | US$0,4258 | -1,43% | -12,80% | US$46.994.722 | US$1.918.535 | 110.357.399 HUNT |
| 403 |  SingularityNET AGIX | US$0,04305 | -1,03% | -6,02% | US$47.037.613 | US$2.097.958 | 1.092.580.882 AGIX |
| 404 |  Ankr Reward Bearing Staked ETH aETHc | US$1.584,24 | -0,81% | -9,86% | US$46.465.682 | US$317,34 | 29.330 aETHc |
| 405 |  FC Porto Fan Token PORTO | US$5,91 | -3,06% | 55,36% | US$46.060.371 | US$25.389.537 | 7.800.000 PORTO |
| 406 |  AXEL AXEL | US$0,1626 | -0,62% | -7,04% | US$46.031.108 | US$96.273,71 | 283.102.718 AXEL |
| 407 |  Samoyedcoin SAMO | US$0,01248 | -2,71% | -8,64% | US$45.622.911 | US$1.470.982 | 3.657.134.467 SAMO |
| 408 |  Super Zero Protocol SERO | US$0,1262 | 1,20% | 8,25% | US$46.068.861 | US$1.284.518 | 365.037.733 SERO |
| 409 |  Mango MNGO | US$0,04554 | -0,82% | -6,89% | US$45.538.485 | US$472.314 | 1.000.000.000 MNGO |
| 410 |  H2O DAO H2O | US$0,5809 | -0,84% | 0,05% | US$45.440.036 | US$449.152 | 78.228.944 H2O |
| 411 |  Splintershards SPS | US$0,05601 | -1,21% | -16,84% | US$45.014.871 | US$1.570.804 | 803.646.720 SPS |
| 412 |  Cult DAO CULT | US$0,00001029 | 5,13% | -6,66% | US$44.445.601 | US$4.400.358 | 4.318.690.730.920 CULT |
| 413 |  RichQUACK.com QUACK | US$0,000000001020 | -0,37% | 0,68% | US$44.969.224 | US$2.619.636 | 44.085.961.274.152.304 QUACK |
| 414 |  Travala.com AVA | US$0,8489 | 12,64% | 11,78% | US$43.804.228 | US$63.805.948 | 51.598.537 AVA |
| 415 |  Marlin POND | US$0,01124 | 0,45% | -5,67% | US$43.930.102 | US$13.681.398 | 3.906.753.055 POND |
| 416 |  Orion Protocol ORN | US$1,28 | -1,77% | -5,50% | US$43.813.649 | US$6.507.975 | 34.146.255 ORN |
| 417 |  Ribbon Finance RBN | US$0,2686 | -5,18% | -24,00% | US$43.552.471 | US$1.847.170 | 162.123.922 RBN |
| 418 |  Syntropy NOIA | US$0,07432 | 2,24% | -3,31% | US$43.573.214 | US$370.676 | 586.301.860 NOIA |
| 419 |  Chrono.tech TIME | US$61,09 | 1,81% | -11,58% | US$43.382.035 | US$319.558 | 710.112 TIME |
| 420 |  JasmyCoin JASMY | US$0,009101 | -1,42% | -16,32% | US$43.273.368 | US$53.897.266 | 4.754.930.780 JASMY |
| 421 |  e-Radix EXRD | US$0,05828 | -12,05% | -4,48% | US$42.823.598 | US$184.774 | 734.834.633 EXRD |
| 422 |  Starlink STARL | US$0,000004340 | 0,14% | -13,32% | US$43.305.963 | US$2.643.603 | 9.979.172.029.858 STARL |
| 423 |  Akash Network AKT | US$0,3736 | 0,20% | -7,96% | US$42.538.874 | US$785.167 | 113.861.304 AKT |
| 424 |  Mrweb Finance AMA | US$0,004250 | -0,48% | -5,49% | US$42.489.686 | US$42,60 | 9.996.999.999 AMA |
| 425 |  Flamingo FLM | US$0,1347 | -0,39% | -19,72% | US$42.068.733 | US$20.962.724 | 312.284.062 FLM |
| 426 |  RAMP RAMP | US$0,08814 | 0,25% | -15,80% | US$42.117.114 | US$22.455,67 | 477.838.740 RAMP |
| 427 |  Bluzelle BLZ | US$0,1265 | 34,95% | 48,23% | US$42.494.439 | US$142.333.602 | 335.849.974 BLZ |
| 428 |  Alchemix ALCX | US$27,49 | -1,29% | -6,73% | US$41.803.167 | US$3.780.857 | 1.520.703 ALCX |
| 429 |  CONTRACOIN CTCN | US$0,8622 | 1,26% | 6,28% | US$41.832.158 | US$68.857,76 | 48.516.031 CTCN |
| 430 |  SafePal SFP | US$0,3796 | 0,98% | -4,00% | US$41.058.619 | US$10.752.524 | 108.166.667 SFP |
| 431 |  Mask Network MASK | US$1,41 | 0,83% | -12,28% | US$41.170.524 | US$14.200.024 | 29.130.723 MASK |
| 432 |  Hyperion HYN | US$0,2016 | -0,86% | -30,80% | US$41.079.772 | - | 203.783.085 HYN |
| 433 |  mStable USD MUSD | US$0,9978 | 0,09% | 0,03% | US$40.995.581 | US$7.146,67 | 41.085.970 MUSD |
| 434 |  Unifi Protocol DAO UNFI | US$8,82 | 6,57% | -23,34% | US$39.815.395 | US$108.368.422 | 4.515.405 UNFI |
| 435 |  AIOZ Network AIOZ | US$0,06104 | -1,90% | -7,91% | US$39.948.866 | US$296.821 | 654.434.805 AIOZ |
| 436 |  Carry CRE | US$0,004517 | -0,55% | -11,86% | US$39.710.549 | US$1.127.337 | 8.790.810.727 CRE |
| 437 |  EverRise RISE | US$0,0006218 | 1,55% | -9,93% | US$39.717.158 | US$1.069.374 | 63.879.133.973 RISE |
| 438 |  Wanchain WAN | US$0,2056 | -1,21% | -11,30% | US$39.615.448 | US$1.006.404 | 192.701.891 WAN |
| 439 |  Vega Protocol VEGA | US$1,49 | 0,09% | -6,46% | US$39.419.800 | US$1.023.314 | 26.400.197 VEGA |
| 440 |  DFI.Money YFII | US$1.014,23 | -1,12% | -29,53% | US$39.145.350 | US$95.555.605 | 38.596 YFII |
| 441 |  Chimpion BNANA | US$1,22 | 0,54% | -6,11% | US$38.561.159 | US$112.988 | 31.727.387 BNANA |
| 442 |  RSS3 RSS3 | US$0,1204 | 2,03% | 1,74% | US$38.445.547 | US$5.706.960 | 319.388.557 RSS3 |
| 443 |  Wrapped KardiaChain WKAI | US$0,009641 | -0,33% | 0,00% | US$38.431.020 | US$1.283,73 | 3.986.300.000 WKAI |
| 444 |  FLETA FLETA | US$0,01910 | 0,00% | -11,41% | US$38.201.494 | - | 2.000.000.000 FLETA |
| 445 |  KILT Protocol KILT | US$0,7725 | 12,97% | 33,49% | US$38.176.866 | US$199.251 | 49.420.140 KILT |
| 446 |  TROY TROY | US$0,004261 | -0,64% | -13,32% | US$37.943.348 | US$2.355.133 | 8.905.660.523 TROY |
| 447 |  CONUN CON | US$0,01297 | 0,43% | -13,80% | US$37.584.580 | US$449.550 | 2.897.405.859 CON |
| 448 |  Elastos ELA | US$1,83 | -0,38% | -8,45% | US$37.190.595 | US$687.959 | 20.346.868 ELA |
| 449 |  Neutrino Token NSBT | US$13,47 | 0,35% | -9,45% | US$36.976.715 | US$48.127,50 | 2.744.684 NSBT |
| 450 |  BENQI QI | US$0,01366 | -0,08% | -15,89% | US$36.697.521 | US$6.317.141 | 2.686.016.085 QI |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.