Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Shiba Predator QOM | US$0,00000004339 | -7,20% | -8,49% | US$26.028.390 | US$1.324.397 | 599.886.333.333.333 QOM |
| 552 |  Cortex CTXC | US$0,1302 | -0,08% | -8,78% | US$26.024.788 | US$1.494.524 | 199.813.086 CTXC |
| 553 |  AMO Coin AMO | US$0,001363 | -1,24% | -6,84% | US$26.140.977 | US$168.783 | 19.174.109.628 AMO |
| 554 |  Venus XVS vXVS | US$0,1154 | -0,03% | -4,05% | US$25.897.894 | - | 224.433.925 vXVS |
| 555 |  Keep3rV1 KP3R | US$127,76 | 0,45% | -7,94% | US$25.552.096 | US$4.534.386 | 200.001 KP3R |
| 556 |  MANTRA OM | US$0,05067 | 0,00% | -8,83% | US$25.345.386 | US$5.035.244 | 500.205.033 OM |
| 557 |  Hydra HYDRA | US$2,94 | -0,25% | -5,25% | US$25.315.520 | US$123.318 | 8.606.762 HYDRA |
| 558 |  rhino.fi DVF | US$1,03 | 0,00% | -1,21% | US$24.797.417 | US$570.742 | 24.147.148 DVF |
| 559 |  Streamr DATA | US$0,03220 | 0,84% | -9,44% | US$24.704.603 | US$4.964.300 | 767.121.867 DATA |
| 560 |  Tranchess CHESS | US$0,2960 | -0,74% | -12,66% | US$24.431.483 | US$9.544.459 | 82.546.919 CHESS |
| 561 |  TerraKRW KRT | US$0,0006272 | -0,23% | -8,42% | US$24.383.252 | - | 38.875.494.938 KRT |
| 562 |  Manchester City Fan Token CITY | US$6,94 | -3,13% | 11,62% | US$24.358.803 | US$14.140.451 | 3.508.140 CITY |
| 563 |  MagicCraft MCRT | US$0,01552 | -2,91% | 28,60% | US$24.321.245 | US$1.731.527 | 1.567.149.227 MCRT |
| 564 |  Ooki Protocol OOKI | US$0,007227 | -3,03% | 0,20% | US$24.146.381 | US$14.293.957 | 3.341.351.880 OOKI |
| 565 |  SelfKey KEY | US$0,004540 | 0,93% | -11,14% | US$24.086.621 | US$16.924.949 | 5.304.969.446 KEY |
| 566 |  Tokemak TOKE | US$1,47 | -5,38% | -19,09% | US$23.994.882 | US$471.608 | 16.314.929 TOKE |
| 567 |  Mithril MITH | US$0,02396 | 1,85% | -3,22% | US$23.958.558 | US$7.438.139 | 1.000.000.000 MITH |
| 568 |  Ambire AdEx ADX | US$0,1666 | 2,16% | -8,04% | US$23.756.825 | US$4.806.631 | 142.557.524 ADX |
| 569 |  QuickSwap QUICK | US$72,44 | -0,21% | -10,93% | US$23.696.355 | US$2.998.346 | 327.100 QUICK |
| 570 |  Ultiledger ULT | US$0,008474 | 6,38% | -1,33% | US$24.035.670 | US$10.772,84 | 2.836.429.509 ULT |
| 571 |  Genopets GENE | US$5,88 | -1,68% | -13,52% | US$23.467.041 | US$900.321 | 3.993.483 GENE |
| 572 |  Frontier FRONT | US$0,2401 | 0,25% | -9,20% | US$23.402.827 | US$3.321.306 | 97.456.250 FRONT |
| 573 |  Deeper Network DPR | US$0,01882 | 3,28% | -11,56% | US$23.493.541 | US$1.152.628 | 1.248.593.687 DPR |
| 574 |  Sperax SPA | US$0,01798 | 0,82% | -10,43% | US$23.371.382 | US$3.122.574 | 1.300.106.186 SPA |
| 575 |  Newscrypto NWC | US$0,1544 | -6,43% | 9,33% | US$23.225.390 | US$3.784.309 | 150.400.834 NWC |
| 576 |  Elitium EUM | US$0,8297 | -2,41% | -2,50% | US$23.161.198 | US$629.994 | 27.915.379 EUM |
| 577 |  Time New Bank TNB | US$0,005688 | -0,03% | 0,71% | US$23.164.637 | US$765.402 | 4.072.568.444 TNB |
| 578 |  Aion AION | US$0,04598 | -0,84% | -2,41% | US$23.060.598 | US$4.330.572 | 501.505.081 AION |
| 579 |  Swarm BZZ | US$0,4813 | 0,40% | -6,37% | US$23.004.719 | US$3.858.978 | 47.792.494 BZZ |
| 580 |  Efinity Token EFI | US$0,1346 | 1,49% | -13,92% | US$22.863.444 | US$1.460.332 | 169.857.481 EFI |
| 581 |  CUDOS CUDOS | US$0,008054 | -0,08% | -4,52% | US$22.899.600 | US$481.056 | 2.843.368.033 CUDOS |
| 582 |  Rook ROOK | US$36,94 | -0,73% | -3,55% | US$22.817.809 | US$248.180 | 617.636 ROOK |
| 583 |  Kin KIN | US$0,00001189 | -0,79% | -3,62% | US$22.668.305 | US$515.249 | 1.907.205.746.105 KIN |
| 584 |  HyperDAO HDAO | US$0,006680 | -0,45% | -7,21% | US$22.712.532 | US$19.744,92 | 3.400.000.000 HDAO |
| 585 |  Morpheus.Network MNW | US$0,4809 | -0,07% | -7,75% | US$22.689.579 | US$59.981,76 | 47.180.014 MNW |
| 586 |  Hoge Finance HOGE | US$0,00005609 | -1,31% | -10,89% | US$22.563.631 | US$22.212,46 | 402.276.464.812 HOGE |
| 587 |  ZIMBOCASH ZASH | US$0,01420 | -0,60% | -10,72% | US$22.583.145 | US$679,78 | 1.590.616.010 ZASH |
| 588 |  Router Protocol ROUTE | US$2,72 | 0,26% | -1,61% | US$22.516.906 | US$4.334.007 | 8.270.302 ROUTE |
| 589 |  Student Coin STC | US$0,004221 | -5,07% | -9,97% | US$22.465.302 | US$219.478 | 5.322.747.502 STC |
| 590 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01424 | -2,02% | -6,13% | US$22.165.349 | US$275.587 | 1.556.511.091 ALI |
| 591 |  PARSIQ PRQ | US$0,1319 | 1,05% | -5,83% | US$22.642.567 | US$881.604 | 171.675.032 PRQ |
| 592 |  Somnium Space Cubes CUBE | US$1,79 | 3,16% | -8,30% | US$22.318.416 | US$96.218,54 | 12.500.000 CUBE |
| 593 |  SpookySwap BOO | US$2,38 | -4,34% | -12,85% | US$22.314.183 | US$1.911.601 | 9.390.930 BOO |
| 594 |  SuperRare RARE | US$0,2194 | -0,66% | -12,18% | US$22.329.531 | US$30.244.251 | 101.756.228 RARE |
| 595 |  RAI Finance SOFI | US$0,1116 | 2,16% | 1,16% | US$22.046.443 | US$2.694.712 | 197.613.825 SOFI |
| 596 |  Waltonchain WTC | US$0,2703 | 0,29% | -7,05% | US$21.821.493 | US$2.104.613 | 80.730.189 WTC |
| 597 |  Maro MARO | US$0,02888 | -1,35% | -18,03% | US$21.677.611 | US$86.785,79 | 750.524.646 MARO |
| 598 |  NULS NULS | US$0,2175 | 1,10% | -2,17% | US$21.670.382 | US$2.479.323 | 99.620.739 NULS |
| 599 |  MimbleWimbleCoin MWC | US$1,99 | 0,58% | -3,82% | US$21.634.487 | US$3.219,60 | 10.859.028 MWC |
| 600 |  MAP Protocol MAP | US$0,01228 | 2,14% | -18,36% | US$21.548.491 | US$204.007 | 1.755.183.690 MAP |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.