Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nimiq NIM | US$0,001405 | -2,26% | -11,55% | US$13.644.861 | US$114.413 | 9.708.287.288 NIM |
| 702 |  Neblio NEBL | US$0,6864 | 9,60% | 12,72% | US$13.314.368 | US$865.980 | 19.398.687 NEBL |
| 703 |  Oxen OXEN | US$0,2267 | -0,47% | -4,80% | US$13.517.946 | US$496.965 | 59.621.384 OXEN |
| 704 |  BSCPAD BSCPAD | US$0,1693 | 2,91% | -1,81% | US$13.412.179 | US$68.758,88 | 79.211.621 BSCPAD |
| 705 |  Woodcoin LOG | US$1,65 | -2,82% | -33,35% | US$13.283.467 | US$29.928,90 | 8.035.193 LOG |
| 706 |  BitForex Token BF | US$0,003090 | -0,46% | -6,74% | US$13.253.600 | US$360.968 | 4.289.073.705 BF |
| 707 |  VIMworld VEED | US$0,002349 | 4,46% | 12,63% | US$13.075.739 | US$264.849 | 5.566.374.466 VEED |
| 708 |  Revolution Populi RVP | US$0,01074 | 0,43% | -11,11% | US$12.885.459 | US$18.875,98 | 1.200.000.000 RVP |
| 709 |  ForTube FOR | US$0,02014 | 2,20% | -7,67% | US$12.878.423 | US$12.272.997 | 639.520.000 FOR |
| 710 |  Tornado Cash TORN | US$11,85 | 32,48% | 0,69% | US$13.032.145 | US$72.359.131 | 1.099.795 TORN |
| 711 |  Civilization CIV | US$0,04244 | 0,43% | -6,44% | US$12.731.430 | US$1.212.391 | 300.000.000 CIV |
| 712 |  Soda Coin SOC | US$0,006936 | 4,51% | -7,16% | US$13.065.024 | US$305.395 | 1.883.526.984 SOC |
| 713 |  LBRY Credits LBC | US$0,01935 | 1,34% | -3,22% | US$12.660.327 | US$17.786,15 | 654.237.215 LBC |
| 714 |  Polkadex PDEX | US$1,69 | -0,56% | -18,37% | US$12.642.009 | US$360.798 | 7.460.000 PDEX |
| 715 |  Kava Swap SWP | US$0,3727 | -0,89% | -9,02% | US$12.616.448 | US$614.119 | 33.854.166 SWP |
| 716 |  Cryptex Finance CTX | US$3,73 | 2,85% | -5,59% | US$12.560.194 | US$1.492.864 | 3.370.956 CTX |
| 717 |  Obyte GBYTE | US$15,29 | -0,03% | -8,25% | US$12.523.598 | US$9.738,80 | 818.922 GBYTE |
| 718 |  BitKan KAN | US$0,001302 | 0,70% | -5,27% | US$12.428.881 | US$26.331,61 | 9.543.364.274 KAN |
| 719 |  Saito SAITO | US$0,01160 | -0,08% | -7,02% | US$12.354.849 | US$292.717 | 1.065.408.547 SAITO |
| 720 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1032 | -4,02% | -3,77% | US$12.363.805 | US$475.521 | 119.794.315 WNCG |
| 721 |  NFTX NFTX | US$29,69 | 0,37% | -26,85% | US$12.368.825 | US$128.825 | 416.596 NFTX |
| 722 |  SENSO SENSO | US$0,1731 | -1,68% | -13,75% | US$12.161.491 | US$402.759 | 70.269.127 SENSO |
| 723 |  Zenon ZNN | US$1,92 | -1,88% | -8,91% | US$12.184.180 | US$10.456,43 | 6.330.750 ZNN |
| 724 |  New BitShares NBS | US$0,004648 | 2,45% | -12,63% | US$12.121.553 | US$1.425.002 | 2.607.670.560 NBS |
| 725 |  AnimalGo GOM2 | US$0,01251 | 0,23% | -11,60% | US$12.094.747 | US$608.069 | 966.864.393 GOM2 |
| 726 |  ZKSpace ZKS | US$0,06113 | 1,05% | -14,53% | US$12.070.070 | US$1.403.351 | 197.440.000 ZKS |
| 727 |  Infinitecoin IFC | US$0,0001326 | 373,98% | 337,25% | US$12.017.447 | - | 90.595.753.021 IFC |
| 728 |  WHALE WHALE | US$1,37 | -0,77% | -15,20% | US$11.963.494 | US$307.674 | 8.722.083 WHALE |
| 729 |  Crypterium CRPT | US$0,1464 | -0,67% | -5,97% | US$11.877.267 | US$561.645 | 81.109.191 CRPT |
| 730 |  BioPassport Token BIOT | US$0,006702 | 0,05% | -6,29% | US$11.763.224 | US$574.808 | 1.755.103.460 BIOT |
| 731 |  Gamium GMM | US$0,001288 | -3,19% | -8,74% | US$11.718.286 | US$1.063.968 | 9.095.037.814 GMM |
| 732 |  AllianceBlock ALBT | US$0,05012 | -1,33% | -8,17% | US$11.674.609 | US$175.265 | 232.955.783 ALBT |
| 733 |  Rupiah Token IDRT | US$0,00006725 | 0,04% | -0,54% | US$11.683.812 | US$40.162,61 | 173.747.339.442 IDRT |
| 734 |  TE-FOOD TONE | US$0,02003 | 2,32% | -8,16% | US$11.471.331 | US$398.742 | 572.823.686 TONE |
| 735 |  Bytecoin BCN | US$0,00006308 | 0,21% | 0,94% | US$11.610.471 | US$37.909,15 | 184.066.828.814 BCN |
| 736 |  Quantum Resistant Ledger QRL | US$0,1533 | 1,13% | 1,80% | US$11.728.308 | US$16.668,07 | 76.519.740 QRL |
| 737 |  CoinPoker CHP | US$0,04213 | 3,31% | -10,79% | US$11.573.741 | US$24.655,51 | 274.720.612 CHP |
| 738 |  GameFi GAFI | US$11,58 | 2,06% | -14,31% | US$11.558.772 | US$188.074 | 998.099 GAFI |
| 739 |  Lossless LSS | US$0,2068 | -12,36% | 2,30% | US$11.494.925 | US$633.300 | 55.572.672 LSS |
| 740 |  Sovryn SOV | US$0,5136 | -2,15% | -8,12% | US$11.505.389 | US$127.945 | 22.402.992 SOV |
| 741 |  MCDEX Token MCB | US$6,23 | -4,35% | 41,65% | US$11.559.723 | US$381.467 | 1.854.178 MCB |
| 742 |  Counterparty XCP | US$4,39 | -0,15% | -19,90% | US$11.463.016 | US$68.688,97 | 2.613.892 XCP |
| 743 |  Dora Factory DORA | US$2,58 | 2,22% | 3,68% | US$11.358.766 | US$5.708.884 | 4.401.207 DORA |
| 744 |  ApeSwap BANANA | US$0,1061 | -0,88% | -6,58% | US$11.233.728 | US$212.055 | 105.843.378 BANANA |
| 745 |  TEMCO TEMCO | US$0,002829 | 0,02% | -5,12% | US$11.242.072 | US$125.706 | 3.973.256.413 TEMCO |
| 746 |  Meta Apes PEEL | US$0,1609 | 1,74% | 16,01% | US$11.148.758 | US$475.270 | 69.281.709 PEEL |
| 747 |  Quiztok QTCON | US$0,001878 | -1,55% | -17,89% | US$11.024.070 | US$200.449 | 5.868.650.496 QTCON |
| 748 |  Cream Finance CREAM | US$17,88 | -3,61% | -3,97% | US$11.021.346 | US$1.618.018 | 616.378 CREAM |
| 749 |  Shyft Network SHFT | US$0,02240 | 1,56% | -10,07% | US$10.726.397 | US$39.563,38 | 478.879.745 SHFT |
| 750 |  Inter Milan Fan Token INTER | US$3,64 | -1,31% | 4,29% | US$10.951.955 | US$1.969.185 | 3.012.237 INTER |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.