Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TrustVerse TRV | US$0,01045 | 7,27% | 2,60% | US$7.588.679 | US$953.526 | 726.025.258 TRV |
| 852 |  Valor Token VALOR | US$0,3619 | -2,93% | -4,57% | US$7.251.579 | US$531.140 | 20.036.000 VALOR |
| 853 |  Lunar LNR | US$0,000000009319 | -0,09% | -9,52% | US$7.308.922 | US$1.860.249 | 784.316.252.349.198 LNR |
| 854 |  Molecular Future MOF | US$0,0001453 | -10,25% | -14,48% | US$7.265.284 | US$414.508 | 50.000.000.000 MOF |
| 855 |  Guild of Guardians GOG | US$0,1502 | 0,82% | -12,56% | US$7.246.826 | US$572.011 | 48.235.476 GOG |
| 856 |  Zynecoin ZYN | US$0,2216 | -2,47% | -9,95% | US$7.249.853 | US$20.938,08 | 32.713.186 ZYN |
| 857 |  FOAM FOAM | US$0,02289 | -0,62% | -26,02% | US$7.247.178 | - | 316.571.950 FOAM |
| 858 |  Electra Protocol XEP | US$0,0004130 | -1,63% | 4,28% | US$7.235.686 | US$47.525,29 | 17.520.562.977 XEP |
| 859 |  Ambrosus AMB | US$0,008764 | 1,75% | -1,25% | US$7.196.917 | US$2.125.464 | 821.148.600 AMB |
| 860 |  TriumphX TRIX | US$0,001391 | -1,22% | -2,35% | US$7.124.191 | US$156.798 | 5.122.191.387 TRIX |
| 861 |  Goldfinch GFI | US$1,03 | -3,69% | -7,71% | US$7.115.121 | US$310.047 | 6.887.554 GFI |
| 862 |  pSTAKE Finance PSTAKE | US$0,1599 | 0,01% | -1,24% | US$7.091.541 | US$1.388.813 | 44.347.373 PSTAKE |
| 863 |  Peony PNY | US$0,02180 | -0,86% | -35,42% | US$7.090.677 | US$5.633,61 | 325.210.475 PNY |
| 864 |  HAPI Protocol HAPI | US$10,31 | -3,18% | -4,79% | US$7.113.153 | US$1.311.973 | 689.817 HAPI |
| 865 |  MAPS MAPS | US$0,1539 | -0,72% | -13,37% | US$6.995.350 | US$454.575 | 45.461.444 MAPS |
| 866 |  WeWay WWY | US$0,02316 | 5,27% | -4,09% | US$7.034.028 | US$2.602.217 | 303.738.270 WWY |
| 867 |  AAX Token AAB | US$0,9329 | 1,30% | -5,99% | US$6.996.398 | US$3.291.610 | 7.500.005 AAB |
| 868 |  Monero Classic XMC | US$0,3645 | 0,13% | -7,96% | US$6.990.545 | US$27.456,03 | 19.176.436 XMC |
| 869 |  SwftCoin SWFTC | US$0,001738 | -0,65% | -10,44% | US$6.959.710 | US$2.007.000 | 4.004.999.999 SWFTC |
| 870 |  Receive Access Ecosystem RAE | US$1,12 | -2,34% | 2,74% | US$6.945.237 | US$22.515,23 | 6.184.936 RAE |
| 871 |  #MetaHash MHC | US$0,002002 | -3,52% | -3,29% | US$6.906.743 | US$11.194,69 | 3.450.245.034 MHC |
| 872 |  Agoras: Currency of Tau AGRS | US$0,3894 | 4,78% | -8,37% | US$7.009.408 | US$5.502,14 | 18.000.000 AGRS |
| 873 |  Revolt 2 Earn RVLT | US$0,0000001132 | -0,13% | -31,15% | US$6.768.677 | US$2.667.165 | 59.815.774.993.144 RVLT |
| 874 |  LikeCoin LIKE | US$0,005989 | 1,85% | 59,89% | US$6.830.666 | US$24.448,37 | 1.140.447.128 LIKE |
| 875 |  AntiMatter Governance Token MATTER | US$0,2168 | -1,88% | -14,54% | US$6.786.420 | US$257.466 | 31.301.449 MATTER |
| 876 |  Santiment Network Token SAN | US$0,1077 | 0,25% | -21,14% | US$6.819.720 | US$429,61 | 63.293.579 SAN |
| 877 |  O3 Swap O3 | US$0,1310 | 1,32% | -11,31% | US$6.740.204 | US$12.884.214 | 51.449.351 O3 |
| 878 |  ChainGuardians CGG | US$0,1091 | -2,55% | -5,71% | US$6.708.950 | US$410.042 | 61.478.209 CGG |
| 879 |  ShareToken SHR | US$0,002868 | -0,39% | -14,65% | US$6.698.483 | US$294.309 | 2.335.272.782 SHR |
| 880 |  Unicly CryptoPunks Collection UPUNK | US$0,02678 | 0,15% | -13,89% | US$6.695.262 | US$44.511,90 | 250.000.000 UPUNK |
| 881 |  PolkaFoundry PKF | US$0,1591 | 0,77% | -19,26% | US$6.649.255 | US$209.004 | 41.801.078 PKF |
| 882 |  Pangolin PNG | US$0,05490 | -2,22% | -2,64% | US$6.688.621 | US$208.596 | 121.826.326 PNG |
| 883 |  Cajutel CAJ | US$4,93 | -32,88% | 4,50% | US$6.665.569 | US$596,27 | 1.352.389 CAJ |
| 884 |  Blocery BLY | US$0,01238 | 15,59% | -3,67% | US$6.576.331 | US$2.199.495 | 531.272.219 BLY |
| 885 |  Kylin KYL | US$0,02463 | 15,89% | 18,91% | US$6.655.579 | US$376.579 | 270.259.840 KYL |
| 886 |  Emirex Token EMRX | US$0,2431 | -0,72% | 6,36% | US$6.627.367 | US$134.934 | 27.258.765 EMRX |
| 887 |  PearDAO PEX | US$0,1266 | -0,22% | -4,86% | US$6.623.028 | US$206.985 | 52.300.308 PEX |
| 888 |  Permission Coin ASK | US$0,0004067 | 3,30% | -10,09% | US$6.574.818 | US$38.874,72 | 16.166.619.298 ASK |
| 889 |  Opulous OPUL | US$0,1493 | 14,19% | 19,79% | US$6.557.941 | US$1.771.275 | 43.914.363 OPUL |
| 890 |  e-Money NGM | US$0,3297 | 1,04% | -4,58% | US$6.515.422 | US$246.158 | 19.760.286 NGM |
| 891 |  Glitch GLCH | US$0,08277 | -5,31% | -17,68% | US$6.562.014 | US$111.568 | 79.282.952 GLCH |
| 892 |  ReddCoin RDD | US$0,0003200 | -25,68% | -0,31% | US$9.727.508 | US$3.549,33 | 30.397.274.955 RDD |
| 893 |  GMCoin GMCOIN | US$0,1580 | 1,23% | -12,78% | US$6.505.808 | US$194.229 | 41.183.481 GMCOIN |
| 894 |  DogeBonk DOBO | US$0,00000001107 | -4,03% | -17,49% | US$6.454.560 | US$18.784,08 | 582.959.739.166.037 DOBO |
| 895 |  Populous PPT | US$0,1262 | 0,87% | -35,14% | US$6.722.922 | US$211.720 | 53.252.246 PPT |
| 896 |  ProximaX XPX | US$0,001050 | 3,31% | -18,76% | US$6.399.367 | US$77.612,92 | 6.097.456.550 XPX |
| 897 |  WOM Protocol WOM | US$0,06053 | 6,44% | -8,54% | US$6.395.284 | US$4.799.942 | 105.657.976 WOM |
| 898 |  StrikeX STRX | US$0,04706 | -0,38% | -9,19% | US$6.399.972 | US$77.091,15 | 136.008.947 STRX |
| 899 |  SHILL Token SHILL | US$0,02556 | 6,41% | 3,85% | US$6.382.717 | US$1.597.777 | 249.698.934 SHILL |
| 900 |  SIDUS SIDUS | US$0,002531 | 3,10% | 9,47% | US$6.356.857 | US$380.235 | 2.511.278.769 SIDUS |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.