Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SONM (BEP-20) SNM | US$0,1157 | 0,65% | -0,64% | US$5.136.611 | US$59.310,36 | 44.400.000 SNM |
| 952 |  Newton NEW | US$0,0002512 | 4,67% | -13,92% | US$5.167.714 | US$1.141.029 | 20.571.994.592 NEW |
| 953 |  Poolz Finance POOLZ | US$1,39 | 0,65% | -13,90% | US$5.156.033 | US$548.592 | 3.712.410 POOLZ |
| 954 |  Doge Dash DOGEDASH | US$0,00009412 | -1,83% | -9,90% | US$5.087.013 | US$27.295,31 | 54.046.882.510 DOGEDASH |
| 955 |  Tokamak Network TON | US$1,87 | -0,60% | -12,90% | US$5.100.886 | US$836.919 | 2.727.340 TON |
| 956 |  REVV REVV | US$0,01809 | -0,14% | -8,55% | US$5.034.042 | US$428.728 | 278.270.642 REVV |
| 957 |  Retreeb TREEB | US$0,03275 | 7,30% | 67,77% | US$5.044.017 | US$232.791 | 154.000.000 TREEB |
| 958 |  dHedge DAO DHT | US$0,1597 | 2,10% | 6,31% | US$5.038.248 | US$767.288 | 31.538.446 DHT |
| 959 |  ILCOIN ILC | US$0,005904 | 1,02% | -2,00% | US$5.080.120 | US$3.079,90 | 860.381.768 ILC |
| 960 |  TOKPIE TKP | US$0,1739 | -4,54% | -4,04% | US$4.994.420 | US$21.461,55 | 28.714.064 TKP |
| 961 |  Stratos STOS | US$0,2491 | -0,80% | -11,88% | US$5.019.953 | US$484.470 | 20.152.153 STOS |
| 962 |  Minter Network BIP | US$0,0008071 | 10,68% | 0,23% | US$4.932.743 | US$1.335,83 | 6.111.332.545 BIP |
| 963 |  ETHAX ETHAX | US$0,04240 | 1,08% | -4,82% | US$4.916.303 | US$239.599 | 115.940.359 ETHAX |
| 964 |  PolkaBridge PBR | US$0,07641 | -13,86% | -51,77% | US$4.910.727 | US$4.629.807 | 64.265.529 PBR |
| 965 |  Nakamoto Games NAKA | US$0,06727 | -0,57% | -16,10% | US$4.867.571 | US$419.545 | 72.360.517 NAKA |
| 966 |  NFT Worlds WRLD | US$0,007715 | 1,37% | -23,25% | US$4.558.444 | US$933.906 | 590.840.665 WRLD |
| 967 |  Polychain Monsters PMON | US$1,40 | 1,08% | 4,62% | US$4.787.922 | US$469.345 | 3.410.185 PMON |
| 968 |  DIGG DIGG | US$8.363,55 | -33,12% | -29,67% | US$4.800.065 | US$465.853 | 574 DIGG |
| 969 |  Lympo LYM | US$0,005719 | 18,28% | 40,54% | US$4.727.778 | US$595.462 | 826.672.979 LYM |
| 970 |  Venus LTC vLTC | US$1,14 | -1,05% | -6,44% | US$4.727.285 | - | 4.142.378 vLTC |
| 971 |  DeFi Yield Protocol DYP | US$0,1997 | -1,86% | -13,85% | US$4.720.215 | US$641.014 | 23.631.124 DYP |
| 972 |  Plian PI | US$0,005148 | 0,62% | 5,57% | US$4.697.843 | US$28.540,26 | 912.567.310 PI |
| 973 |  Muse MUSE | US$9,21 | -0,23% | 0,58% | US$4.682.639 | US$277.355 | 508.554 MUSE |
| 974 |  SpiritSwap SPIRIT | US$0,01468 | 4,98% | -13,16% | US$4.679.690 | US$284.106 | 318.744.364 SPIRIT |
| 975 |  Chainge CHNG | US$0,04251 | 0,58% | -12,39% | US$4.678.074 | US$6.228.143 | 110.046.435 CHNG |
| 976 |  MEET.ONE MEETONE | US$0,002440 | -0,86% | 4,28% | US$4.667.964 | - | 1.913.271.866 MEETONE |
| 977 |  Arsenal Fan Token AFC | US$2,33 | -2,45% | 9,56% | US$4.666.654 | US$1.189.997 | 2.003.867 AFC |
| 978 |  Modefi MOD | US$0,3008 | 1,40% | -4,65% | US$4.600.284 | US$205.174 | 15.295.321 MOD |
| 979 |  STEM CELL COIN SCC | US$0,01433 | -0,62% | -8,32% | US$4.596.526 | - | 320.658.118 SCC |
| 980 |  Mint Club MINT | US$0,000004372 | -0,05% | -1,94% | US$4.552.540 | US$485.184 | 1.041.314.412.631 MINT |
| 981 |  OAX OAX | US$0,05921 | 2,38% | 8,17% | US$4.561.759 | US$404.957 | 77.045.251 OAX |
| 982 |  BHPCoin BHP | US$0,2290 | -0,34% | 0,00% | US$4.620.846 | US$12.906,34 | 20.177.578 BHP |
| 983 |  InsurAce INSUR | US$0,1015 | -1,13% | -15,09% | US$4.557.320 | US$339.003 | 44.891.926 INSUR |
| 984 |  POA Network POA | US$0,01521 | 18,32% | 23,04% | US$4.487.073 | US$3,03 | 294.965.004 POA |
| 985 |  Niftyx Protocol SHROOM | US$0,08697 | 8,48% | -0,98% | US$4.469.087 | US$3.084,49 | 51.386.058 SHROOM |
| 986 |  ZooKeeper ZOO | US$0,01973 | 0,95% | -13,49% | US$4.510.981 | US$171.350 | 228.690.310 ZOO |
| 987 |  Venus LINK vLINK | US$0,1444 | -1,51% | -11,34% | US$4.463.951 | - | 30.907.312 vLINK |
| 988 |  CACHE Gold CGT | US$56,57 | -1,07% | -0,26% | US$4.464.796 | US$7.140,58 | 78.923 CGT |
| 989 |  DECOIN DTEP | US$0,07852 | -0,62% | 24,16% | US$4.460.936 | US$539,63 | 56.812.933 DTEP |
| 990 |  GAMEE GMEE | US$0,01238 | -5,65% | -9,85% | US$4.459.237 | US$680.922 | 360.284.289 GMEE |
| 991 |  Mobius MOBI | US$0,008615 | -5,70% | -16,45% | US$4.455.537 | US$39.241,17 | 517.157.817 MOBI |
| 992 |  MultiVAC MTV | US$0,001229 | -0,61% | -1,46% | US$4.407.487 | US$304.123 | 3.587.369.426 MTV |
| 993 |  BaaSid BAAS | US$0,0007759 | -11,75% | -14,81% | US$4.383.716 | US$205.096 | 5.650.000.000 BAAS |
| 994 |  Zigcoin ZIG | US$0,01040 | 7,65% | -1,62% | US$4.383.001 | US$460.020 | 421.534.212 ZIG |
| 995 |  Cardstack CARD | US$0,001857 | -0,58% | -12,46% | US$4.379.912 | US$48.547,59 | 2.357.982.917 CARD |
| 996 |  Fenerbahçe Token FB | US$1,99 | 1,56% | 1,67% | US$4.347.845 | US$1.721.102 | 2.180.000 FB |
| 997 |  Robonomics.network XRT | US$4,70 | 2,06% | -13,86% | US$4.360.020 | US$271.796 | 927.732 XRT |
| 998 |  Xend Finance XEND | US$0,03602 | -0,82% | 9,80% | US$4.289.112 | US$344.031 | 119.060.249 XEND |
| 999 |  Juggernaut JGN | US$0,04258 | 1,14% | -14,15% | US$4.266.578 | US$111.321 | 100.210.416 JGN |
| 1000 |  BnkToTheFuture BFT | US$0,005841 | -1,61% | -0,46% | US$4.263.899 | US$30.927,79 | 729.955.635 BFT |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.