Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Shopping SPI | US$4,33 | 4,06% | 0,95% | US$4.236.150 | US$124.037 | 979.260 SPI |
| 1002 |  Geeq GEEQ | US$0,1590 | -1,38% | -2,32% | US$4.223.936 | US$425.657 | 26.563.891 GEEQ |
| 1003 |  v.systems VSYS | US$0,001607 | -0,22% | -5,54% | US$4.234.250 | US$940.495 | 2.635.666.961 VSYS |
| 1004 |  Govi GOVI | US$0,2719 | 1,82% | -16,26% | US$4.206.942 | US$70.085,25 | 15.470.560 GOVI |
| 1005 |  Deri Protocol DERI | US$0,02524 | 2,85% | -1,43% | US$4.200.515 | US$115.699 | 166.398.249 DERI |
| 1006 |  Vesper VSP | US$0,4790 | -1,03% | -2,28% | US$4.206.680 | US$87.438,72 | 8.781.991 VSP |
| 1007 |  bitCNY BITCNY | US$0,1480 | -0,16% | -0,81% | US$4.181.348 | US$1.989.870 | 28.245.600 BITCNY |
| 1008 |  Pawtocol UPI | US$0,01618 | -0,93% | -30,74% | US$4.173.111 | US$682.489 | 257.924.377 UPI |
| 1009 |  Phoenix Global (new) PHB | US$0,1119 | -0,24% | 1,59% | US$4.155.455 | US$450.126 | 37.136.775 PHB |
| 1010 |  Ignis IGNIS | US$0,005473 | 0,52% | -8,48% | US$4.165.462 | US$26.541,93 | 761.143.950 IGNIS |
| 1011 |  EPIK Prime EPIK | US$0,01187 | -0,22% | -6,08% | US$4.149.443 | US$257.221 | 349.547.253 EPIK |
| 1012 |  Abyss ABYSS | US$0,01816 | -0,51% | -11,72% | US$4.152.845 | US$184.473 | 228.664.903 ABYSS |
| 1013 |  Etherisc DIP Token DIP | US$0,01728 | 2,97% | -14,57% | US$4.142.844 | US$50.874,58 | 239.742.108 DIP |
| 1014 |  Viacoin VIA | US$0,06098 | -65,75% | -9,90% | US$1.413.099 | US$3.430,31 | 23.174.755 VIA |
| 1015 |  Lithium LITH | US$0,001487 | -0,10% | -11,77% | US$4.093.073 | US$126.193 | 2.752.109.689 LITH |
| 1016 |  Crypton CRP | US$0,6160 | 1,79% | -0,65% | US$4.196.099 | US$111.962 | 6.811.802 CRP |
| 1017 |  Aidos Kuneen ADK | US$0,1633 | 0,74% | -2,57% | US$4.082.237 | US$203.806 | 25.000.000 ADK |
| 1018 |  Oraichain ORAI | US$1,97 | 2,64% | -5,87% | US$4.019.905 | US$115.107 | 2.044.424 ORAI |
| 1019 |  Stronghold Token SHX | US$0,0006924 | 2,78% | -7,26% | US$4.011.583 | US$92.902,26 | 5.793.905.044 SHX |
| 1020 |  Bao Finance BAO | US$0,0001173 | -0,16% | 0,12% | US$3.994.638 | US$29.984,34 | 34.066.471.176 BAO |
| 1021 |  Linker Coin LNC | US$0,03525 | 16,95% | -8,46% | US$3.975.246 | - | 112.776.150 LNC |
| 1022 |  DeHub DEHUB | US$0,001052 | -1,31% | -11,97% | US$3.957.512 | US$21.977,56 | 3.763.157.124 DEHUB |
| 1023 |  Green Satoshi Token (BSC) GST | US$0,04442 | -2,98% | -26,17% | US$3.907.824 | US$55.065,58 | 87.968.919 GST |
| 1024 |  Carbon Credit CCT | US$0,2304 | 0,38% | -61,20% | US$3.913.473 | US$52.125,08 | 16.988.760 CCT |
| 1025 |  NFTrade NFTD | US$0,1208 | -0,35% | -6,68% | US$3.902.263 | US$48.661,29 | 32.314.934 NFTD |
| 1026 |  SAFE DEAL SFD | US$0,9717 | -0,76% | -8,72% | US$3.869.938 | US$262,15 | 3.982.664 SFD |
| 1027 |  Raiden Network Token RDN | US$0,05797 | -0,14% | -13,83% | US$3.871.773 | US$31.125,61 | 66.793.931 RDN |
| 1028 |  Belt Finance BELT | US$0,4016 | -0,21% | -5,93% | US$3.835.270 | US$562,05 | 9.550.122 BELT |
| 1029 |  NerveNetwork NVT | US$0,01386 | -57,09% | -5,67% | US$3.839.411 | US$144.144 | 276.983.684 NVT |
| 1030 |  GATE GATE | US$0,007130 | -0,10% | -46,13% | US$3.826.927 | - | 536.750.442 GATE |
| 1031 |  Navcoin NAV | US$0,04950 | -1,51% | -10,97% | US$3.671.913 | US$59.158,27 | 74.184.955 NAV |
| 1032 |  UFC Fan Token UFC | US$2,13 | -5,90% | -5,62% | US$3.841.565 | US$301.279 | 1.800.005 UFC |
| 1033 |  Dotmoovs MOOV | US$0,007660 | -1,60% | -12,15% | US$3.799.604 | US$497.337 | 496.000.000 MOOV |
| 1034 |  MahaDAO MAHA | US$1,23 | 2,40% | 9,79% | US$3.770.991 | US$180.646 | 3.076.946 MAHA |
| 1035 |  Adora Token ARA | US$0,02349 | -1,30% | -6,05% | US$3.758.258 | US$82.235,46 | 160.000.000 ARA |
| 1036 |  EOS Force EOSC | US$0,003917 | -0,38% | -9,89% | US$3.776.410 | US$188.017 | 964.070.125 EOSC |
| 1037 |  QLC Chain QLC | US$0,01581 | -5,85% | 65,14% | US$3.794.801 | US$4.920.179 | 240.000.000 QLC |
| 1038 |  CropBytes CBX | US$0,06235 | -3,33% | -11,20% | US$3.704.675 | US$194.524 | 59.414.003 CBX |
| 1039 |  Bitcoin Private BTCP | US$0,7702 | -10,56% | -31,37% | US$3.686.092 | US$52,01 | 4.785.761 BTCP |
| 1040 |  Xaya CHI | US$0,07592 | 0,35% | -9,84% | US$3.679.253 | US$10.308,39 | 48.462.895 CHI |
| 1041 |  KARMA KARMA | US$0,0006739 | -0,62% | -8,32% | US$3.673.349 | US$3,23 | 5.450.532.381 KARMA |
| 1042 |  FortKnoxster FKX | US$0,02463 | 7,24% | 9,86% | US$3.671.749 | US$152.919 | 149.077.343 FKX |
| 1043 |  Zelwin ZLW | US$0,04933 | 49,13% | 6,10% | US$3.567.859 | US$66.773,10 | 72.331.834 ZLW |
| 1044 |  Astrafer ASTRAFER | US$3,63 | -0,26% | -0,86% | US$3.599.723 | US$56.280,10 | 990.348 ASTRAFER |
| 1045 |  SafeMoon Inu SMI | US$0,000003600 | 0,61% | -3,65% | US$3.600.497 | US$13.634,89 | 1.000.000.000.000 SMI |
| 1046 |  Flamengo Fan Token MENGO | US$1,13 | 3,41% | 2,30% | US$3.630.796 | US$182.312 | 3.199.972 MENGO |
| 1047 |  Digital Fitness DEFIT | US$0,1270 | 11,70% | -1,05% | US$3.555.758 | US$343.575 | 27.991.208 DEFIT |
| 1048 |  SORA XOR | US$2,61 | 0,69% | -10,55% | US$3.546.109 | US$236.348 | 1.360.383 XOR |
| 1049 |  Mogul Productions STARS | US$0,01158 | 3,14% | -4,01% | US$3.552.029 | US$1.275.121 | 306.657.541 STARS |
| 1050 |  NFT Art Finance NFTART | US$0,000000000140 | -2,35% | -14,07% | US$3.538.620 | US$402.012 | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.