Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.648 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 24/08/2022

Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1201EOSDT EOSDT EOSDTUS$0,8395-0,81%-2,98%US$2.218.271-2.642.505 EOSDT
1202BitcoinZ BitcoinZ BTCZUS$0,0001901-1,36%-10,64%US$2.188.536US$8.130,6011.510.834.889 BTCZ
1203WebDollar WebDollar WEBDUS$0,00014950,02%-5,23%US$2.183.245US$0,0100014.601.103.871 WEBD
1204Perth Mint Gold Token Perth Mint Gold Token PMGTUS$1.764,35-0,03%-0,30%US$2.165.954US$10.872,911.228 PMGT
1205Skycoin Skycoin SKYUS$0,0983710,67%2,83%US$2.164.240US$143,8722.000.000 SKY
1206VeriDocGlobal VeriDocGlobal VDGUS$0,0002064-0,49%-6,17%US$2.146.270-10.398.664.245 VDG
1207Unification Unification FUNDUS$0,0622621,49%5,24%US$2.144.861US$27.126,8034.447.402 FUND
1208Ferrum Network Ferrum Network FRMUS$0,03261-2,46%-0,80%US$2.145.008US$516.15965.783.595 FRM
1209TOP TOP TOPUS$0,0003892-4,61%-0,22%US$2.145.370US$110.4115.512.414.943 TOP
1210SENATE SENATE SENATEUS$0,07256-1,64%-5,33%US$2.133.529US$85.015,4529.405.511 SENATE
1211IOI Token IOI Token IOIUS$0,23488,69%7,03%US$2.116.802US$1.107.6309.014.158 IOI
1212OpenWorld OpenWorld OPENUS$0,04080-1,10%-4,86%US$2.106.257US$15.002,7451.617.956 OPEN
1213CyberMiles CyberMiles CMTUS$0,002626-2,17%-8,53%US$2.100.525US$50.129,71800.000.000 CMT
1214MetagamZ MetagamZ METAGUS$0,0002205-2,77%-6,99%US$2.204.972US$13.948,9110.000.000.000 METAG
1215Attila Attila ATTUS$0,004627-0,42%-1,13%US$2.083.782US$3.569,80450.382.736 ATT
1216Seascape Crowns Seascape Crowns CWSUS$0,63420,40%-8,83%US$2.080.844US$302.8583.280.926 CWS
1217Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZUS$1,90-1,66%9,58%US$2.095.351US$2.271.0821.100.000 GOZ
1218Binamon Binamon BMONUS$0,017921,17%1,32%US$2.068.696US$59.718,28115.453.949 BMON
1219YAM V3 YAM V3 YAMUS$0,14702,12%-10,46%US$2.073.506US$94.728,0814.107.850 YAM
1220Solrise Finance Solrise Finance SLRSUS$0,02475-1,36%-17,10%US$2.060.353US$420.69283.252.140 SLRS
1221MIR COIN MIR COIN MIRUS$0,002617-1,23%2,69%US$2.042.731US$26.008,66780.627.481 MIR
1222Bibox Token Bibox Token BIXUS$0,02443-4,57%-2,78%US$2.086.791US$2.982.45785.430.525 BIX
1223Primecoin Primecoin XPMUS$0,0485724,64%20,30%US$2.036.126US$631,8541.924.316 XPM
1224INT INT INTUS$0,004073-0,72%-27,07%US$1.981.986US$253.484486.577.385 INT
1225FNDZ FNDZ FNDZUS$0,07776-10,34%-4,78%US$1.988.946US$150.90425.577.382 FNDZ
1226TOWER TOWER TOWERUS$0,003800-1,61%-2,88%US$2.017.723US$54.717,78530.989.151 TOWER
1227Tokoin Tokoin TOKOUS$0,004154-2,00%-11,71%US$2.032.175US$256.206489.256.294 TOKO
1228Landshare Landshare LANDUS$0,7200-3,22%-11,11%US$2.024.107US$20.472,152.811.130 LAND
1229Kommunitas Kommunitas KOMUS$0,001751-2,21%-7,97%US$2.019.144US$299.1521.153.287.227 KOM
1230Decentr Decentr DECUS$0,019158,06%-10,51%US$2.082.979US$135.583108.768.533 DEC
1231WELL WELL WELLUS$0,014501,59%0,72%US$1.987.726US$225.643137.080.000 WELL
1232Darma Cash Darma Cash DMCHUS$0,0090650,00%0,00%US$1.977.467-218.137.731 DMCH
1233Idena Idena IDNAUS$0,031986,76%-13,64%US$1.969.573US$116.03661.586.327 IDNA
1234Unbound Unbound UNBUS$0,0018120,47%-4,53%US$1.966.302US$120.9031.085.148.432 UNB
1235Public Mint Public Mint MINTUS$0,01899-8,39%-13,94%US$1.974.542US$15.442,36103.994.897 MINT
1236PLATINCOIN PLATINCOIN PLCUS$0,3903-1,15%-14,14%US$1.951.986US$139.4205.001.073 PLC
1237Ripio Credit Network Ripio Credit Network RCNUS$0,0038371,09%0,23%US$1.950.568US$22.136,48508.404.746 RCN
1238EXMO Coin EXMO Coin EXMUS$0,018050,34%-2,62%US$1.938.189US$63.961,10107.375.446 EXM
1239HoDooi.com HoDooi.com HODUS$0,009511-0,64%-12,12%US$1.928.664US$133.203202.785.121 HOD
1240DATA DATA DTAUS$0,000139612,06%26,50%US$1.604.888US$611.03811.499.999.989 DTA
1241Hot Cross Hot Cross HOTCROSSUS$0,01698-0,66%-7,10%US$1.931.454US$605.021113.749.999 HOTCROSS
1242Trias Token (new) Trias Token (new) TRIASUS$1,20-5,80%-12,59%US$1.923.849US$469.8921.600.000 TRIAS
1243BillionHappiness BillionHappiness BHCUS$38,17-2,95%-20,18%US$1.908.394US$214.42650.000 BHC
1244Oxygen Oxygen OXYUS$0,05253-0,71%-3,63%US$1.899.161US$218.41536.156.256 OXY
1245Breezecoin Breezecoin BRZEUS$0,010544,30%-6,96%US$1.897.263US$1.145,13180.000.000 BRZE
1246Anchor Neural World Anchor Neural World ANWUS$0,006617-3,34%-34,84%US$1.821.584US$2.165.017275.297.977 ANW
1247Ryoshi Token Ryoshi Token RYOSHIUS$0,0000000066963,09%7,14%US$1.894.664US$6.236,13282.958.887.289.420 RYOSHI
1248Cryptaur Cryptaur CPTUS$0,00014010,00%0,00%US$1.889.993-13.485.673.471 CPT
1249TrueChain TrueChain TRUEUS$0,02358-1,25%-8,00%US$1.876.411US$209.83979.575.543 TRUE
1250Idle Idle IDLEUS$0,29850,07%-13,84%US$1.868.609US$6.164,146.260.160 IDLE

Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.

25/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/08/2022 - Halaman 25 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan