Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Empty Set Dollar ESD | US$0,003588 | 1,23% | 0,82% | US$1.600.162 | US$24.986,77 | 446.012.145 ESD |
| 1302 |  TopBidder BID | US$0,2476 | 0,02% | -9,60% | US$1.601.097 | - | 6.465.474 BID |
| 1303 |  Rangers Protocol RPG | US$1,64 | -4,96% | -5,59% | US$1.599.053 | US$4.720.909 | 972.830 RPG |
| 1304 |  UniLayer LAYER | US$0,06204 | 2,05% | -7,32% | US$1.593.941 | US$292.424 | 25.690.321 LAYER |
| 1305 |  SIRIN LABS Token SRN | US$0,003209 | -0,75% | -15,76% | US$1.578.386 | US$14.199,92 | 491.820.906 SRN |
| 1306 |  FIBOS FO | US$0,001483 | 0,70% | -1,33% | US$1.588.783 | US$30.247,78 | 1.071.593.128 FO |
| 1307 |  ADAPad ADAPAD | US$0,01348 | -0,38% | -12,41% | US$1.585.877 | US$22.637,05 | 117.642.373 ADAPAD |
| 1308 |  Hydro Protocol HOT | US$0,002247 | 1,24% | -9,24% | US$1.577.310 | US$147.293 | 702.000.000 HOT |
| 1309 |  Wagerr WGR | US$0,007263 | 2,51% | 2,69% | US$1.574.427 | US$1.149,78 | 216.761.204 WGR |
| 1310 |  RealFevr FEVR | US$0,0009645 | -0,85% | -7,24% | US$1.572.385 | US$10.918,53 | 1.630.328.172 FEVR |
| 1311 |  DEXA COIN DEXA | US$0,00006242 | 3,33% | -11,46% | US$1.560.527 | US$83.165,10 | 25.000.000.000 DEXA |
| 1312 |  EpiK Protocol EPK | US$0,01204 | 9,69% | 8,15% | US$1.566.275 | US$316.322 | 130.057.090 EPK |
| 1313 |  Internxt INXT | US$1,40 | -1,68% | 6,14% | US$1.565.134 | US$199.746 | 1.119.294 INXT |
| 1314 |  Isiklar Coin ISIKC | US$0,2951 | 2,31% | 15,41% | US$1.562.591 | US$140.887 | 5.295.305 ISIKC |
| 1315 |  ParaSwap PSP | US$0,02128 | 1,91% | 0,91% | US$1.550.900 | US$84.311,92 | 72.891.000 PSP |
| 1316 |  Ubiq UBQ | US$0,03743 | 3,01% | -15,92% | US$1.594.885 | US$120,73 | 42.609.099 UBQ |
| 1317 |  Galaxy Fight Club GCOIN | US$0,1071 | -3,27% | -29,36% | US$1.541.014 | US$3.009.587 | 14.384.463 GCOIN |
| 1318 |  Wicrypt WNT | US$0,1004 | -0,87% | 20,58% | US$1.548.219 | US$184.423 | 15.418.255 WNT |
| 1319 |  ALLY ALY | US$0,0006712 | -0,01% | -1,90% | US$1.543.820 | US$7.670,70 | 2.300.000.000 ALY |
| 1320 |  Blocknet BLOCK | US$0,2079 | 3,21% | 17,31% | US$1.867.841 | US$349,90 | 8.982.946 BLOCK |
| 1321 |  DOC.COM MTC | US$0,001983 | 8,51% | -10,42% | US$1.534.013 | US$123.106 | 773.580.398 MTC |
| 1322 |  CloakCoin CLOAK | US$0,2609 | -4,21% | -23,09% | US$1.533.283 | US$739,19 | 5.877.716 CLOAK |
| 1323 |  Integritee Network TEER | US$0,6971 | 1,60% | -9,27% | US$1.526.602 | US$15.935,48 | 2.190.000 TEER |
| 1324 |  The Midas Touch Gold TMTG | US$0,0001689 | -5,49% | -5,72% | US$1.505.430 | US$146.967 | 8.911.927.239 TMTG |
| 1325 |  CBC.network CBC | US$0,009592 | -1,40% | -7,37% | US$1.495.079 | US$128.412 | 155.864.701 CBC |
| 1326 |  Throne THN | US$0,003800 | 7,12% | -11,72% | US$1.484.700 | US$429.848 | 390.752.313 THN |
| 1327 |  Hyve HYVE | US$0,05801 | 4,50% | 18,06% | US$1.487.706 | US$71.468,37 | 25.646.075 HYVE |
| 1328 |  Pacoca PACOCA | US$0,01205 | -2,51% | -3,14% | US$1.482.893 | US$6.456,53 | 123.107.414 PACOCA |
| 1329 |  Massnet MASS | US$0,01508 | -0,61% | -4,30% | US$1.478.226 | US$165.486 | 98.026.147 MASS |
| 1330 |  Ruff RUFF | US$0,001505 | 0,01% | 67,75% | US$1.475.604 | US$152.397 | 980.500.000 RUFF |
| 1331 |  Oddz ODDZ | US$0,02233 | -3,73% | -8,06% | US$1.471.097 | US$307.128 | 65.869.994 ODDZ |
| 1332 |  ZUSD ZUSD | US$0,9998 | -0,09% | -0,18% | US$1.471.907 | US$2.118,82 | 1.472.237 ZUSD |
| 1333 |  Cryptocean CRON | US$0,1790 | 0,41% | -9,76% | US$1.467.507 | US$40.525,82 | 8.199.052 CRON |
| 1334 |  Levolution LEVL | US$0,01130 | -2,12% | -18,58% | US$1.465.733 | US$49,73 | 129.678.864 LEVL |
| 1335 |  SYNC Network SYNC | US$0,01238 | 0,84% | -10,85% | US$1.459.869 | US$6,24 | 117.901.423 SYNC |
| 1336 |  Matrix AI Network MAN | US$0,006810 | -3,91% | -11,77% | US$1.459.330 | US$144.294 | 214.302.042 MAN |
| 1337 |  DAEX DAX | US$0,004111 | -1,48% | -0,45% | US$1.458.206 | US$851,86 | 354.666.702 DAX |
| 1338 |  Revolve Games RPG | US$0,03317 | 2,38% | 50,18% | US$1.454.641 | US$6.496,79 | 43.860.496 RPG |
| 1339 |  FaraLand FARA | US$0,05606 | -4,74% | -5,38% | US$1.452.329 | US$53.790,25 | 25.907.304 FARA |
| 1340 |  Cred LBA | US$0,001462 | 0,86% | 2,65% | US$1.448.470 | US$39.793,71 | 990.410.205 LBA |
| 1341 |  Gulden NLG | US$0,002567 | -14,82% | -8,32% | US$1.447.078 | US$141,20 | 563.635.131 NLG |
| 1342 |  PEPS Coin PEPS | US$0,02351 | -9,45% | -16,74% | US$1.446.931 | US$445,93 | 61.549.272 PEPS |
| 1343 |  Thorstarter XRUNE | US$0,01763 | -0,67% | -11,36% | US$1.422.612 | US$9.750,09 | 80.689.454 XRUNE |
| 1344 |  SmartCredit Token SMARTCREDIT | US$1,07 | -0,53% | -8,96% | US$1.441.868 | US$12.289,30 | 1.350.243 SMARTCREDIT |
| 1345 |  NFT Index NFTI | US$632,39 | 3,80% | -11,93% | US$1.410.346 | - | 2.230 NFTI |
| 1346 |  Nabox NABOX | US$0,000008024 | 2,57% | -4,82% | US$1.412.152 | US$533.552 | 175.988.291.935 NABOX |
| 1347 |  Botto BOTTO | US$0,06065 | -18,80% | -31,24% | US$1.388.364 | US$210.107 | 22.891.392 BOTTO |
| 1348 |  Moneytoken IMT | US$0,0001235 | -0,58% | -8,49% | US$1.404.643 | - | 11.369.423.186 IMT |
| 1349 |  OctoFi OCTO | US$1,75 | -0,48% | -3,23% | US$1.395.430 | US$23.750,23 | 797.953 OCTO |
| 1350 |  Pawthereum PAWTH | US$0,001662 | 2,16% | 0,57% | US$1.394.666 | US$1.439,30 | 838.900.105 PAWTH |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.