Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Float Protocol (Bank) BANK | US$3,92 | 2,87% | -10,38% | US$927.058 | US$35.789,70 | 236.228 BANK |
| 1502 |  Upfiring UFR | US$0,02096 | 0,02% | -43,86% | US$503.093 | - | 24.000.000 UFR |
| 1503 |  NewYorkCoin NYC | US$0,000006410 | -0,76% | -7,17% | US$921.528 | US$778,01 | 143.761.098.438 NYC |
| 1504 |  Metronome MET | US$0,06440 | 50,92% | -94,63% | US$916.838 | US$572.005 | 14.236.221 MET |
| 1505 |  AICHAIN AIT | US$0,001721 | -0,54% | -8,13% | US$920.682 | - | 535.067.071 AIT |
| 1506 |  VIG VIG | US$0,001037 | -2,09% | -3,69% | US$928.477 | US$188,56 | 895.218.355 VIG |
| 1507 |  Blockzero Labs XIO | US$0,02499 | 0,70% | -5,14% | US$914.263 | US$1.684,69 | 36.592.410 XIO |
| 1508 |  KickToken KICK | US$0,007412 | 2,65% | -0,40% | US$912.861 | US$182.206 | 123.160.608 KICK |
| 1509 |  ETHPad ETHPAD | US$0,004534 | 0,05% | -11,44% | US$904.172 | US$1.308,78 | 199.427.405 ETHPAD |
| 1510 |  iEthereum IETH | US$0,05044 | -5,77% | 1,35% | US$907.894 | US$1.007,58 | 18.000.000 IETH |
| 1511 |  Chronicle XNL | US$0,04333 | -3,10% | -9,03% | US$900.214 | US$387.067 | 20.776.667 XNL |
| 1512 |  Phoenixcoin PXC | US$0,01027 | -2,65% | 0,02% | US$892.812 | US$135,41 | 86.937.281 PXC |
| 1513 |  Emercoin EMC | US$0,01774 | -1,61% | -7,56% | US$882.725 | US$9.069,55 | 49.758.242 EMC |
| 1514 |  Bismuth BIS | US$0,03764 | 1,47% | -4,78% | US$883.833 | US$44,55 | 23.482.989 BIS |
| 1515 |  Stream Protocol STPL | US$0,003103 | -1,40% | -19,58% | US$884.541 | US$35.725,87 | 285.031.863 STPL |
| 1516 |  Humaniq HMQ | US$0,004707 | 16,91% | -6,56% | US$874.598 | US$21.909,43 | 185.811.695 HMQ |
| 1517 |  VIBE VIBE | US$0,003324 | -3,77% | -10,22% | US$864.741 | US$933,00 | 260.136.427 VIBE |
| 1518 |  Synthetify SNY | US$0,1487 | -1,94% | -4,43% | US$836.314 | US$73.771,93 | 5.625.000 SNY |
| 1519 |  Sumokoin SUMO | US$0,01870 | 2,33% | -2,70% | US$884.406 | US$2.232,41 | 47.303.271 SUMO |
| 1520 |  Swirge SWG | US$0,06933 | -5,04% | -0,18% | US$830.645 | US$59.834,00 | 11.980.559 SWG |
| 1521 |  Paribus PBX | US$0,001685 | 1,46% | -7,29% | US$853.503 | US$186.924 | 506.393.024 PBX |
| 1522 |  Zenfuse ZEFU | US$0,01312 | -0,24% | -8,44% | US$851.541 | US$6.027,29 | 64.899.301 ZEFU |
| 1523 |  CyberFi Token CFi | US$0,4159 | -2,79% | -11,38% | US$852.535 | US$20.518,74 | 2.050.000 CFi |
| 1524 |  PieDAO DOUGH v2 DOUGH | US$0,05713 | 1,69% | -16,05% | US$844.540 | US$13.681,24 | 14.782.646 DOUGH |
| 1525 |  AppCoins APPC | US$0,003510 | -0,34% | -9,60% | US$841.634 | - | 239.805.530 APPC |
| 1526 |  KIWIGO KGO | US$0,01996 | -12,92% | -20,76% | US$847.156 | US$76.947,94 | 42.438.196 KGO |
| 1527 |  Lendingblock LND | US$0,0008809 | 0,00% | 0,09% | US$839.970 | - | 953.500.347 LND |
| 1528 |  Bitgesell BGL | US$0,05188 | -3,97% | -6,83% | US$838.328 | US$1.364,17 | 16.157.930 BGL |
| 1529 |  Bata BTA | US$0,1652 | 1,00% | 1,00% | US$834.698 | - | 5.052.601 BTA |
| 1530 |  HollyGold HGOLD | US$0,1866 | -7,18% | -18,14% | US$834.298 | US$24.925,36 | 4.471.825 HGOLD |
| 1531 |  Gravity Finance GFI | US$0,002361 | 0,45% | -23,85% | US$831.841 | US$10,17 | 352.267.212 GFI |
| 1532 |  Brokoli Network BRKL | US$0,02178 | -0,45% | -8,96% | US$831.522 | US$12.951,10 | 38.172.622 BRKL |
| 1533 |  SHOPX SHOPX | US$0,02895 | -0,80% | -6,20% | US$830.809 | US$214.654 | 28.695.751 SHOPX |
| 1534 |  PlayFuel PLF | US$0,001657 | -0,34% | -9,60% | US$828.530 | US$182,03 | 500.000.000 PLF |
| 1535 |  Digix Gold Token DGX | US$15,16 | -0,59% | -0,32% | US$827.839 | US$153,64 | 54.623 DGX |
| 1536 |  Bistroo BIST | US$0,01785 | 0,17% | -8,09% | US$777.671 | US$45.145,45 | 43.565.302 BIST |
| 1537 |  MicroPets PETS | US$0,0000001644 | -2,24% | -8,14% | US$823.118 | US$7.282,56 | 5.007.120.231.351 PETS |
| 1538 |  Raven Protocol RAVEN | US$0,0001828 | 1,97% | 1,23% | US$821.521 | US$450,41 | 4.494.272.006 RAVEN |
| 1539 |  The HUSL HUSL | US$0,07914 | -3,77% | -9,28% | US$821.431 | US$9.595,08 | 10.379.879 HUSL |
| 1540 |  Burency BUY | US$0,004217 | -2,33% | -6,88% | US$817.561 | US$280.098 | 193.878.224 BUY |
| 1541 |  Carbon CRBN | US$0,02456 | 1,96% | -7,46% | US$812.388 | US$24.910,08 | 33.084.196 CRBN |
| 1542 |  Rhythm RHYTHM | US$0,00007692 | -0,59% | -1,91% | US$814.585 | US$259,35 | 10.590.487.425 RHYTHM |
| 1543 |  PotCoin POT | US$0,003575 | 10,67% | 9,43% | US$814.137 | US$246,09 | 227.732.006 POT |
| 1544 |  ChatCoin CHAT | US$0,001159 | 0,61% | 1,31% | US$799.742 | US$11.144,20 | 690.000.640 CHAT |
| 1545 |  Vanilla Network VNLA | US$1,40 | -0,94% | -8,01% | US$794.008 | US$109,77 | 567.165 VNLA |
| 1546 |  Opium OPIUM | US$0,1899 | -2,14% | -13,91% | US$790.273 | US$59.360,02 | 4.161.204 OPIUM |
| 1547 |  Crust Shadow CSM | US$0,007886 | -7,75% | -11,38% | US$788.645 | US$4.374,07 | 100.000.000 CSM |
| 1548 |  PERI Finance PERI | US$0,09183 | -0,36% | -6,30% | US$784.241 | US$526.087 | 8.540.090 PERI |
| 1549 |  Polker PKR | US$0,005756 | -1,81% | -1,06% | US$781.313 | US$218.137 | 135.737.991 PKR |
| 1550 |  LINKA LINKA | US$0,001125 | 0,53% | -9,18% | US$781.181 | US$1.168,66 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.