Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  HitChain HIT | US$0,00001095 | 2,45% | 4,51% | US$672.863 | US$141.589 | 61.440.000.000 HIT |
| 1602 |  Cornichon CORN | US$0,04564 | -0,01% | -0,50% | US$671.386 | - | 14.709.758 CORN |
| 1603 |  LanaCoin LANA | US$0,0002140 | -0,62% | -8,32% | US$668.612 | - | 3.125.080.379 LANA |
| 1604 |  FYDcoin FYD | US$0,001070 | 0,24% | -8,32% | US$668.140 | US$880,35 | 624.576.944 FYD |
| 1605 |  Golff GOF | US$0,06690 | 1,87% | -0,95% | US$668.989 | US$649.899 | 9.999.338 GOF |
| 1606 |  Reward Hunters Token RHT | US$0,0008318 | -2,53% | -6,39% | US$665.419 | US$2.074,58 | 800.000.000 RHT |
| 1607 |  Professional Fighters League Fan Token PFL | US$0,5160 | 4,45% | 12,32% | US$667.787 | US$69.182,95 | 1.294.195 PFL |
| 1608 |  Helmet.insure HELMET | US$0,01552 | -0,48% | -7,72% | US$663.978 | US$41.907,40 | 42.790.416 HELMET |
| 1609 |  Props Token PROPS | US$0,001282 | -2,93% | -8,54% | US$658.181 | US$31.023,22 | 513.363.583 PROPS |
| 1610 |  blockbank BBANK | US$0,008143 | 0,58% | 4,59% | US$659.169 | US$60.529,37 | 80.947.318 BBANK |
| 1611 |  HempCoin THC | US$0,002460 | -0,62% | -20,73% | US$656.775 | - | 266.935.182 THC |
| 1612 |  CryptoZoon ZOON | US$0,0008744 | -2,31% | -4,40% | US$645.586 | US$1.917.531 | 738.277.029 ZOON |
| 1613 |  Famcentral FAM | US$0,06324 | -0,33% | -12,11% | US$647.090 | US$22,63 | 10.233.001 FAM |
| 1614 |  APIX APIX | US$0,004920 | -1,79% | -13,38% | US$640.065 | US$13.346,73 | 130.089.490 APIX |
| 1615 |  Safex Cash SFX | US$0,003730 | -12,33% | -30,84% | US$637.138 | US$2.782,56 | 170.818.515 SFX |
| 1616 |  QChi QCH | US$0,01962 | -0,51% | -8,83% | US$642.734 | - | 32.756.240 QCH |
| 1617 |  X8X Token X8X | US$0,007810 | -0,01% | -8,96% | US$644.505 | US$118,20 | 82.522.341 X8X |
| 1618 |  Tycoon TYC | US$0,008101 | -11,12% | -16,41% | US$638.521 | US$32.275,08 | 78.815.560 TYC |
| 1619 |  NextDAO NAX | US$0,0002687 | -3,17% | -6,94% | US$638.358 | US$181.574 | 2.375.684.727 NAX |
| 1620 |  Nitro Network NCash | US$0,00008623 | -7,51% | -24,20% | US$631.686 | US$154.038 | 7.325.209.699 NCash |
| 1621 |  ADAMANT Messenger ADM | US$0,007060 | -0,62% | -8,32% | US$630.419 | - | 89.289.998 ADM |
| 1622 |  DinoX DNXC | US$0,01850 | 0,10% | -6,73% | US$629.353 | US$54.471,14 | 34.011.080 DNXC |
| 1623 |  Cheems CHEEMS | US$0,0002449 | 3,25% | 21,29% | US$624.758 | US$4.508,42 | 2.550.834.901 CHEEMS |
| 1624 |  Golos Blockchain GLS | US$0,002030 | -4,34% | -1,36% | US$623.253 | US$41,71 | 307.004.901 GLS |
| 1625 |  Medicalchain MTN | US$0,001928 | -4,10% | -14,08% | US$618.666 | US$22.752,89 | 320.948.761 MTN |
| 1626 |  Graphlinq Protocol GLQ | US$0,001822 | -5,88% | -20,33% | US$619.584 | US$173.114 | 339.999.895 GLQ |
| 1627 |  TERA TERA | US$0,0007290 | -0,62% | -8,32% | US$615.761 | US$3,81 | 844.711.128 TERA |
| 1628 |  ESBC ESBC | US$0,01993 | 0,00% | -8,15% | US$614.825 | - | 30.844.116 ESBC |
| 1629 |  OceanEx Token OCE | US$0,0003411 | -0,19% | -13,01% | US$609.839 | US$3.768,37 | 1.788.038.022 OCE |
| 1630 |  Zoracles ZORA | US$111,52 | 19,69% | 52,51% | US$609.223 | US$45.457,97 | 5.463 ZORA |
| 1631 |  Chainswap ASAP | US$0,02960 | 1,66% | -10,41% | US$605.937 | US$600,07 | 20.470.334 ASAP |
| 1632 |  BitcoinHD BHD | US$0,09908 | -0,28% | -12,16% | US$602.725 | US$182.131 | 6.083.016 BHD |
| 1633 |  Curate XCUR | US$0,07068 | 3,68% | 0,11% | US$598.264 | US$456.522 | 8.464.815 XCUR |
| 1634 |  Bitswift BITS | US$0,1538 | -0,62% | -17,39% | US$597.574 | US$11,03 | 3.884.635 BITS |
| 1635 |  Denarius D | US$0,07563 | 10,69% | -3,31% | US$597.261 | US$825,92 | 7.897.166 D |
| 1636 |  Nafter NAFT | US$0,001192 | 1,76% | -11,42% | US$595.773 | US$15.902,67 | 500.000.000 NAFT |
| 1637 |  Unicly Hashmasks Collection UMASK | US$0,005943 | 0,02% | -9,54% | US$594.321 | - | 100.000.000 UMASK |
| 1638 |  Essentia ESS | US$0,0004142 | -1,43% | -1,67% | US$591.812 | US$24.660,89 | 1.428.668.414 ESS |
| 1639 |  Natus Vincere Fan Token NAVI | US$0,5959 | -6,33% | 13,79% | US$596.563 | US$83.944,34 | 1.001.066 NAVI |
| 1640 |  DRIFE DRF | US$0,0008322 | -1,64% | 3,93% | US$593.096 | US$15.927,36 | 712.726.151 DRF |
| 1641 |  Apollon Limassol APL | US$1,79 | -6,45% | 6,43% | US$590.325 | US$256.140 | 329.307 APL |
| 1642 |  Crowny CRWNY | US$0,001272 | -2,60% | -7,13% | US$588.013 | US$49.562,56 | 462.191.889 CRWNY |
| 1643 |  LiquidApps DAPP | US$0,0008237 | -1,91% | -2,19% | US$584.733 | US$4.155,51 | 709.902.294 DAPP |
| 1644 |  YF Link YFL | US$10,61 | 11,85% | 17,13% | US$578.714 | US$2,11 | 54.532 YFL |
| 1645 |  PetroDollar XPD | US$0,008986 | -0,62% | -8,32% | US$575.038 | - | 63.993.275 XPD |
| 1646 |  Vidulum VDL | US$0,03356 | 9,94% | -6,05% | US$572.853 | US$755,31 | 17.071.231 VDL |
| 1647 |  Litex LXT | US$0,0002861 | 2,50% | -14,30% | US$572.225 | US$118.932 | 2.000.000.000 LXT |
| 1648 |  BitBall BTB | US$0,0009444 | 52,03% | 49,19% | US$572.979 | US$836,66 | 606.728.117 BTB |
| 1649 |  FlypMe FYP | US$0,03241 | 14,05% | -13,81% | US$571.655 | US$1.261,60 | 17.638.681 FYP |
| 1650 |  XMax XMX | US$0,00001982 | -3,76% | -13,73% | US$570.677 | US$145.108 | 28.792.881.608 XMX |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.