Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BLink BLINK | US$0,001935 | -0,50% | -7,83% | US$356.692 | US$3,81 | 184.347.125 BLINK |
| 1802 |  SakeToken SAKE | US$0,003503 | -2,68% | -1,37% | US$356.773 | US$66.176,53 | 101.862.352 SAKE |
| 1803 |  eBoost EBST | US$0,003528 | -0,86% | -11,43% | US$352.740 | - | 99.990.002 EBST |
| 1804 |  SynchroBitcoin SNB | US$0,004439 | -0,42% | -5,83% | US$353.074 | US$3,17 | 79.535.231 SNB |
| 1805 |  Faceter FACE | US$0,0007192 | -3,83% | -9,25% | US$336.669 | US$11.523,57 | 468.136.184 FACE |
| 1806 |  RealTract RET | US$0,00003314 | -0,34% | -9,60% | US$351.297 | US$1.277,66 | 10.600.000.000 RET |
| 1807 |  Triall TRL | US$0,01992 | 0,68% | -5,26% | US$351.777 | US$13.016,50 | 17.658.265 TRL |
| 1808 |  Rune RUNE | US$26,00 | -0,25% | -17,78% | US$351.455 | US$12,02 | 13.517 RUNE |
| 1809 |  Digital Insurance Token DIT | US$0,001559 | -0,34% | -9,60% | US$350.287 | - | 224.644.536 DIT |
| 1810 |  Myriad XMY | US$0,0001910 | -0,29% | -6,72% | US$349.504 | - | 1.829.386.250 XMY |
| 1811 |  UBXS Token UBXS | US$0,03906 | -10,87% | -3,24% | US$348.569 | US$121.936 | 8.924.144 UBXS |
| 1812 |  PHI Token PHI | US$0,05953 | -12,96% | -16,84% | US$346.967 | US$0,6000 | 5.828.254 PHI |
| 1813 |  Nexalt XLT | US$0,01020 | -29,96% | -40,00% | US$346.906 | - | 34.009.063 XLT |
| 1814 |  Swace SWACE | US$0,0006746 | -0,47% | -47,22% | US$346.262 | US$72,15 | 513.292.589 SWACE |
| 1815 |  ROCKI ROCKI | US$0,04295 | 38,97% | 19,33% | US$346.070 | US$977.311 | 8.057.237 ROCKI |
| 1816 |  SiaCashCoin SCC | US$0,00001577 | 24,37% | -12,78% | US$349.743 | US$283.557 | 22.176.888.617 SCC |
| 1817 |  ownix ONX | US$0,1040 | 0,00% | 0,00% | US$343.213 | - | 3.300.000 ONX |
| 1818 |  Pascal PASC | US$0,009061 | -1,38% | -40,44% | US$342.699 | US$41,67 | 37.821.725 PASC |
| 1819 |  Apron Network APN | US$0,003656 | 9,21% | -0,14% | US$341.862 | US$359.290 | 93.500.000 APN |
| 1820 |  Decentralized Vulnerability Platform DVP | US$0,0006539 | 1,72% | -5,10% | US$341.603 | US$106.278 | 522.405.821 DVP |
| 1821 |  Polis POLIS | US$0,03446 | -0,38% | -1,48% | US$338.791 | US$269,09 | 9.831.891 POLIS |
| 1822 |  OtterClam Finance CLAM | US$2,66 | -1,51% | 8,34% | US$335.265 | US$7.282,48 | 126.082 CLAM |
| 1823 |  Hydro HYDRO | US$0,004104 | -2,61% | -1,41% | US$338.734 | US$5.532,27 | 82.545.513 HYDRO |
| 1824 |  Shadows DOWS | US$0,01276 | 0,15% | -10,00% | US$338.254 | US$17.295,83 | 26.500.000 DOWS |
| 1825 |  2crazyNFT 2CRZ | US$0,002189 | -1,28% | -10,32% | US$335.988 | US$89.199,00 | 153.470.569 2CRZ |
| 1826 |  Substratum SUB | US$0,0008772 | 53,37% | -10,90% | US$335.993 | US$120,24 | 383.021.000 SUB |
| 1827 |  W Green Pay WGP | US$0,01861 | 0,54% | -7,25% | US$328.164 | US$488.999 | 17.630.267 WGP |
| 1828 |  Kangal KANGAL | US$0,000003339 | -6,52% | -8,29% | US$333.851 | US$527,52 | 100.000.000.000 KANGAL |
| 1829 |  Tap XTP | US$0,0002700 | 0,00% | 0,00% | US$332.629 | US$211,19 | 1.231.911.016 XTP |
| 1830 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002617 | 0,95% | -17,77% | US$332.094 | US$737,09 | 126.901.359 FOUR |
| 1831 |  Waletoken WTN | US$0,00001657 | -0,34% | -9,60% | US$330.065 | - | 19.918.713.667 WTN |
| 1832 |  Zebi Token ZEBI | US$0,0003100 | 164,35% | -8,91% | US$326.911 | US$489,31 | 1.054.612.645 ZEBI |
| 1833 |  Ninneko NINO | US$0,005042 | 2,63% | -18,74% | US$327.272 | US$9.509,21 | 64.904.273 NINO |
| 1834 |  ACCEL ACCEL | US$0,001719 | -10,05% | -26,11% | US$324.766 | US$4.549,08 | 188.934.416 ACCEL |
| 1835 |  xRhodium XRC | US$0,2589 | -2,02% | -10,89% | US$323.546 | US$58,78 | 1.249.615 XRC |
| 1836 |  NANJCOIN NANJ | US$0,00001657 | -0,34% | -9,60% | US$320.838 | - | 19.361.889.557 NANJ |
| 1837 |  Sypool SYP | US$0,004882 | -2,82% | -9,10% | US$319.091 | US$167.780 | 65.364.660 SYP |
| 1838 |  Link Machine Learning LML | US$0,002672 | -2,88% | -33,66% | US$320.590 | US$18.128,94 | 120.000.000 LML |
| 1839 |  Donu DONU | US$0,06312 | -0,62% | -54,08% | US$320.051 | - | 5.070.895 DONU |
| 1840 |  VegaWallet Token VGW | US$0,01990 | -0,62% | -8,32% | US$319.711 | - | 16.068.001 VGW |
| 1841 |  Sakura Bloom SKB | US$0,0001235 | -0,58% | -8,49% | US$319.114 | - | 2.582.965.294 SKB |
| 1842 |  Blue Protocol BLUE | US$0,008699 | -0,42% | -24,03% | US$318.760 | - | 36.645.278 BLUE |
| 1843 |  Planet Inverse XIV | US$0,009515 | 18,07% | -6,21% | US$318.132 | US$35.828,20 | 33.435.498 XIV |
| 1844 |  BitcoinPoS BPS | US$0,05849 | 21,28% | 3,22% | US$336.782 | US$60,77 | 5.758.302 BPS |
| 1845 |  Beaxy BXY | US$0,001070 | -0,62% | -8,32% | US$316.602 | - | 295.958.507 BXY |
| 1846 |  Heroes Chained HEC | US$0,09472 | -4,32% | -17,73% | US$312.652 | US$189.171 | 3.300.962 HEC |
| 1847 |  Legia Warsaw Fan Token LEG | US$0,7169 | -4,01% | -0,05% | US$306.017 | US$97.520,58 | 426.850 LEG |
| 1848 |  Legend of Fantasy War LFW | US$0,01100 | 0,70% | -8,86% | US$319.051 | US$69.119,53 | 29.013.208 LFW |
| 1849 |  Crown CRW | US$0,01733 | 5,21% | 44,27% | US$525.889 | US$3.860,21 | 30.345.673 CRW |
| 1850 |  Delphy DPY | US$0,005013 | 1,66% | -10,08% | US$311.785 | US$19.797,70 | 62.199.848 DPY |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.