Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Tidal Finance TIDAL | US$0,0003610 | 3,15% | -3,09% | US$312.384 | US$163.995 | 865.226.229 TIDAL |
| 1852 |  Veil VEIL | US$0,003594 | -0,55% | -2,03% | US$309.327 | US$562,95 | 86.077.880 VEIL |
| 1853 |  Pinkcoin PINK | US$0,0007060 | -0,62% | -8,32% | US$308.710 | US$1,46 | 437.243.688 PINK |
| 1854 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,007600 | -0,01% | -9,79% | US$309.189 | US$5,55 | 40.682.023 ONG |
| 1855 |  Scorum Coins SCR | US$0,01043 | 0,00% | 0,00% | US$305.354 | - | 29.265.075 SCR |
| 1856 |  Nerve Finance NRV | US$0,006594 | -1,49% | -17,58% | US$304.899 | US$472.286 | 46.237.771 NRV |
| 1857 |  CumStar CUMSTAR | US$0,000000000514 | -10,27% | -31,86% | US$304.167 | - | 591.318.033.219.353 CUMSTAR |
| 1858 |  Metars Genesis MRS | US$1,51 | 1,12% | 4,10% | US$303.728 | US$625.589 | 200.950 MRS |
| 1859 |  HYCON HYC | US$0,0001130 | 4,34% | -7,38% | US$302.466 | US$23.614,28 | 2.676.582.136 HYC |
| 1860 |  Polinate POLI | US$0,001958 | 2,28% | -7,61% | US$302.072 | US$12.580,80 | 154.294.330 POLI |
| 1861 |  DPRating RATING | US$0,0001405 | -0,38% | 0,55% | US$300.647 | US$23.739,29 | 2.140.429.993 RATING |
| 1862 |  CryptEx CRX | US$3,53 | -0,89% | -3,14% | US$299.967 | US$2,47 | 85.000 CRX |
| 1863 |  Curecoin CURE | US$0,01262 | -2,27% | -15,48% | US$346.485 | US$9,43 | 27.448.603 CURE |
| 1864 |  Realio Network RIO | US$0,04535 | 8,62% | -5,94% | US$297.884 | US$231.070 | 6.568.515 RIO |
| 1865 |  Signature Chain SIGN | US$0,0003849 | -2,89% | -5,65% | US$294.710 | US$242,80 | 765.779.225 SIGN |
| 1866 |  Manna MANNA | US$0,0004452 | -0,83% | 12,08% | US$294.471 | - | 661.465.439 MANNA |
| 1867 |  Alpha Token A | US$0,008466 | -0,43% | 27,54% | US$294.032 | - | 34.731.759 A |
| 1868 |  Bottos BTO | US$0,0005363 | -1,33% | -5,82% | US$292.795 | US$16.318,43 | 546.000.153 BTO |
| 1869 |  Starbase STAR | US$0,001548 | -4,03% | -31,99% | US$290.261 | US$529.243 | 187.500.000 STAR |
| 1870 |  Digital Reserve Currency DRC | US$0,0002903 | -0,21% | -8,52% | US$290.322 | US$729,89 | 1.000.000.000 DRC |
| 1871 |  Creaticles CRE8 | US$0,003717 | -1,01% | -1,40% | US$290.093 | US$6.471,29 | 78.052.634 CRE8 |
| 1872 |  Webflix Token WFX | US$0,00001996 | -4,49% | -22,37% | US$288.818 | US$195,68 | 14.469.258.368 WFX |
| 1873 |  Neurotoken NTK | US$0,003659 | 80,98% | 56,72% | US$288.710 | US$126,54 | 78.906.618 NTK |
| 1874 |  Tripio TRIO | US$0,00007696 | -0,62% | -8,32% | US$288.592 | - | 3.750.000.000 TRIO |
| 1875 |  x42 Protocol X42 | US$0,01417 | 11,12% | 181,72% | US$285.726 | US$346,43 | 20.166.886 X42 |
| 1876 |  Education Ecosystem LEDU | US$0,001197 | 1,41% | -27,07% | US$283.443 | US$9,25 | 236.710.413 LEDU |
| 1877 |  eosDAC EOSDAC | US$0,0004274 | -3,26% | 4,12% | US$282.402 | US$16.721,14 | 660.755.177 EOSDAC |
| 1878 |  Dragon Kart KART | US$0,01309 | 6,34% | -4,26% | US$282.195 | US$28.110,83 | 21.564.660 KART |
| 1879 |  Ravencoin Classic RVC | US$0,00002669 | 1,65% | -11,15% | US$280.286 | US$15.420,60 | 10.501.536.351 RVC |
| 1880 |  WABnetwork WAB | US$0,00001657 | -0,34% | -9,60% | US$281.610 | - | 16.994.541.755 WAB |
| 1881 |  GlobalBoost-Y BSTY | US$0,01567 | 1,77% | -8,53% | US$281.251 | US$195,68 | 17.950.579 BSTY |
| 1882 |  ETNA Network ETNA | US$0,02297 | 0,25% | 2,06% | US$277.415 | US$9.074,38 | 12.079.542 ETNA |
| 1883 |  Wolf Safe Poor People WSPP | US$0,000000000021 | -1,45% | -2,44% | US$280.292 | US$180,94 | 13.518.863.821.678.460 WSPP |
| 1884 |  Blockmason Credit Protocol BCPT | US$0,002401 | -0,86% | 1,70% | US$278.925 | - | 116.158.667 BCPT |
| 1885 |  Aryacoin AYA | US$0,001755 | -0,22% | -12,56% | US$281.602 | US$10.228,51 | 160.459.559 AYA |
| 1886 |  PlayGame PXG | US$0,0002780 | 0,00% | -3,14% | US$277.976 | US$1.357,49 | 999.875.000 PXG |
| 1887 |  ByteNext BNU | US$0,01650 | -4,44% | -5,16% | US$284.649 | US$63.223,48 | 17.250.000 BNU |
| 1888 |  Banca BANCA | US$0,00001543 | -0,34% | -15,75% | US$276.556 | - | 17.926.481.684 BANCA |
| 1889 |  VisionGame VISION | US$0,005171 | 4,84% | 1,66% | US$276.223 | US$338.381 | 53.415.568 VISION |
| 1890 |  PRivaCY Coin PRCY | US$0,03274 | 0,70% | -10,27% | US$277.570 | US$24.261,35 | 8.479.255 PRCY |
| 1891 |  Orbitcoin ORB | US$0,08558 | -0,62% | -6,21% | US$275.621 | - | 3.220.616 ORB |
| 1892 |  OKCash OK | US$0,003209 | -0,62% | -8,32% | US$275.168 | - | 85.742.064 OK |
| 1893 |  ZUM TOKEN ZUM | US$0,00001070 | 0,15% | -0,72% | US$274.190 | US$190,39 | 25.614.208.832 ZUM |
| 1894 |  Merculet MVP | US$0,00006220 | -0,13% | -18,66% | US$272.915 | US$4.277,69 | 4.388.041.147 MVP |
| 1895 |  Hertz Network HTZ | US$0,00005207 | -8,56% | -21,35% | US$272.790 | US$405,11 | 5.238.410.649 HTZ |
| 1896 |  Lead Wallet LEAD | US$0,0005394 | -7,21% | -24,85% | US$272.544 | US$7.395,73 | 505.310.846 LEAD |
| 1897 |  Swarm Markets SMT | US$0,008300 | -40,71% | -52,30% | US$271.999 | US$0,1000 | 32.769.650 SMT |
| 1898 |  adbank ADB | US$0,0003017 | -0,61% | -18,68% | US$273.664 | US$687.479 | 907.164.573 ADB |
| 1899 |  CryptoTycoon CTT | US$1,86 | 1,79% | 0,51% | US$270.783 | US$19.622,31 | 145.593 CTT |
| 1900 |  DAPS Coin DAPS | US$0,000004680 | 12,01% | 15,37% | US$271.351 | US$79,66 | 57.977.796.500 DAPS |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.