Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Spores Network SPO | US$0,0004646 | -0,25% | -4,54% | US$491.727 | US$78.769,53 | 1.058.302.432 SPO |
| 1702 |  Aitra AITRA | US$0,07424 | -0,04% | -8,32% | US$489.891 | - | 6.598.686 AITRA |
| 1703 |  UnMarshal MARSH | US$0,06912 | -2,64% | -14,11% | US$490.464 | US$479.839 | 7.096.098 MARSH |
| 1704 |  Cappasity CAPP | US$0,0007339 | 6,87% | -8,97% | US$486.805 | US$209.302 | 663.271.025 CAPP |
| 1705 |  Primas PST | US$0,009243 | 1,94% | -8,10% | US$487.015 | US$768.092 | 52.692.565 PST |
| 1706 |  YUSRA YUSRA | US$0,01218 | -0,33% | -4,64% | US$487.028 | - | 40.000.000 YUSRA |
| 1707 |  Scala XLA | US$0,00004744 | -5,55% | -11,71% | US$484.009 | US$145,10 | 10.202.198.968 XLA |
| 1708 |  Wrapped Origin Axie WOA | US$2.120,34 | 0,02% | -9,54% | US$481.317 | - | 227 WOA |
| 1709 |  APYSwap APYS | US$0,02646 | -0,97% | -3,37% | US$481.381 | US$79.360,65 | 18.191.036 APYS |
| 1710 |  Evedo EVED | US$0,03209 | 0,05% | -10,12% | US$471.023 | US$65.057,15 | 14.677.017 EVED |
| 1711 |  omchain OMC | US$0,005127 | 0,63% | -5,63% | US$475.816 | US$200.908 | 92.808.753 OMC |
| 1712 |  UTU Protocol UTU | US$0,003824 | -4,24% | -11,54% | US$476.013 | US$1.903,24 | 124.476.610 UTU |
| 1713 |  Governor DAO GDAO | US$0,1603 | 2,41% | -15,52% | US$466.321 | US$26.166,42 | 2.908.596 GDAO |
| 1714 |  Streamity STM | US$0,01307 | -0,44% | -9,14% | US$470.244 | - | 35.987.749 STM |
| 1715 |  UniMex Network UMX | US$0,04891 | -0,16% | -9,26% | US$469.053 | US$1.076,06 | 9.590.630 UMX |
| 1716 |  LiteDoge LDOGE | US$0,00002845 | -1,14% | -15,18% | US$467.155 | - | 16.422.580.992 LDOGE |
| 1717 |  KamPay KAMPAY | US$0,001557 | -1,02% | -7,70% | US$501.628 | US$127.246 | 322.224.746 KAMPAY |
| 1718 |  EXRNchain EXRN | US$0,000005039 | -36,54% | -42,75% | US$466.134 | - | 92.500.000.000 EXRN |
| 1719 |  GeoDB GEO | US$0,006930 | 34,00% | 88,50% | US$466.189 | US$7.164,12 | 67.271.419 GEO |
| 1720 |  Club Atletico Independiente CAI | US$0,7146 | -2,24% | 8,06% | US$466.573 | US$89.230,55 | 652.888 CAI |
| 1721 |  CropperFinance CRP | US$0,01649 | -3,77% | -19,79% | US$463.980 | US$15.808,37 | 28.131.000 CRP |
| 1722 |  Stably USD USDS | US$0,9997 | 0,01% | 0,00% | US$462.970 | US$3.933,99 | 463.104 USDS |
| 1723 |  DMarket DMT | US$0,008130 | 21,82% | 8,87% | US$462.780 | US$78,70 | 56.921.773 DMT |
| 1724 |  Davinci Coin DAC | US$0,00005457 | -0,96% | -11,56% | US$462.693 | US$78.797,21 | 8.478.561.025 DAC |
| 1725 |  DecentraWeb DWEB | US$0,1375 | 1,15% | -16,28% | US$461.505 | US$1.391,76 | 3.357.220 DWEB |
| 1726 |  TripCandy CANDY | US$0,002203 | -2,59% | -10,41% | US$461.224 | US$103,21 | 209.382.822 CANDY |
| 1727 |  Verso VSO | US$0,005810 | -1,33% | 11,18% | US$460.596 | US$29.438,13 | 79.279.192 VSO |
| 1728 |  Alanyaspor Fan Token ALA | US$1,47 | -7,03% | 21,11% | US$456.595 | US$224.810 | 310.005 ALA |
| 1729 |  Falcon Project FNT | US$0,0001159 | 2,71% | -6,91% | US$457.787 | US$1.417,79 | 3.951.280.734 FNT |
| 1730 |  disBalancer DDOS | US$0,07169 | 3,05% | -9,36% | US$459.753 | US$47.019,88 | 6.413.074 DDOS |
| 1731 |  MurAll PAINT | US$0,00005024 | -8,91% | -32,47% | US$453.065 | US$55.872,18 | 9.018.551.590 PAINT |
| 1732 |  8PAY 8PAY | US$0,007540 | -1,90% | -22,91% | US$452.487 | US$73.905,95 | 60.010.875 8PAY |
| 1733 |  S4FE S4F | US$0,0005048 | 89,30% | -43,29% | US$451.923 | US$886,34 | 895.310.762 S4F |
| 1734 |  AirNFTs AIRT | US$0,004029 | -1,13% | -4,13% | US$451.361 | US$1.088,84 | 112.040.000 AIRT |
| 1735 |  BZEdge BZE | US$0,0001491 | -0,34% | -9,60% | US$446.682 | - | 2.995.148.750 BZE |
| 1736 |  Skrumble Network SKM | US$0,0004350 | 2,00% | -13,19% | US$444.407 | US$127.467 | 1.021.680.996 SKM |
| 1737 |  Alliance Fan Token ALL | US$0,4457 | -3,95% | 7,99% | US$446.254 | US$62.479,19 | 1.001.165 ALL |
| 1738 |  Centaur CNTR | US$0,0001290 | 6,65% | 0,15% | US$442.467 | US$1.020,36 | 3.430.875.000 CNTR |
| 1739 |  Swarm City SWT | US$0,05176 | 221,43% | 184,01% | US$441.844 | - | 8.536.073 SWT |
| 1740 |  MONK MONK | US$0,03407 | -7,62% | -34,80% | US$441.711 | US$4.129,05 | 12.963.755 MONK |
| 1741 |  PhoenixDAO PHNX | US$0,005961 | -0,05% | -16,64% | US$441.105 | US$126.962 | 74.000.000 PHNX |
| 1742 |  OneRoot Network RNT | US$0,001550 | -1,08% | -10,30% | US$440.332 | US$16.977,30 | 284.073.817 RNT |
| 1743 |  Hyprr UDOO | US$0,0008898 | 0,63% | -20,29% | US$437.809 | US$1.103,58 | 492.008.597 UDOO |
| 1744 |  DePay DEPAY | US$0,2085 | -0,69% | -3,94% | US$435.097 | - | 2.086.652 DEPAY |
| 1745 |  DAOstack GEN | US$0,008859 | 2,22% | 11,42% | US$434.361 | US$412,33 | 49.029.095 GEN |
| 1746 |  SnowSwap SNOW | US$0,9223 | 2,80% | -0,64% | US$434.534 | US$24.987,07 | 471.156 SNOW |
| 1747 |  Playcent PCNT | US$0,01487 | 2,62% | -6,09% | US$430.776 | US$18.965,39 | 28.965.236 PCNT |
| 1748 |  UCA Coin UCA | US$0,0001870 | -5,07% | 66,96% | US$431.683 | US$899,05 | 2.308.373.935 UCA |
| 1749 |  PulsePad PLSPAD | US$0,002582 | 3,31% | -0,54% | US$427.911 | US$18.614,57 | 165.717.873 PLSPAD |
| 1750 |  Mind Music MND | US$0,000000000898 | -2,29% | -45,04% | US$447.582 | US$32.050,07 | 498.189.654.056.301 MND |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.