Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Innovation Blockchain Payment IBP | US$0,003007 | 11,01% | -21,82% | US$565.318 | US$512.313 | 188.009.206 IBP |
| 1652 |  Ixcoin IXC | US$0,02653 | -38,38% | -19,66% | US$564.702 | - | 21.285.541 IXC |
| 1653 |  DeHive DHV | US$0,1402 | 0,09% | -10,92% | US$563.702 | US$49.695,38 | 4.019.375 DHV |
| 1654 |  VNX VNXLU | US$0,01990 | -0,62% | -23,18% | US$559.210 | US$631,67 | 28.104.700 VNXLU |
| 1655 |  Darwinia Commitment Token KTON | US$13,82 | 0,22% | -5,51% | US$555.001 | US$10.374,00 | 40.146 KTON |
| 1656 |  Corra.Finance CORA | US$0,3700 | -3,43% | 0,00% | US$555.022 | US$38.914,16 | 1.500.000 CORA |
| 1657 |  BlackHat BLKC | US$0,07179 | -2,21% | -13,94% | US$545.922 | US$85.103,97 | 7.604.715 BLKC |
| 1658 |  Sether SETH | US$0,02721 | 1,76% | -6,05% | US$547.897 | US$1.945,59 | 20.136.683 SETH |
| 1659 |  Naka Bodhi Token NBOT | US$0,007903 | 2,46% | -3,35% | US$553.240 | US$30.902,99 | 70.000.000 NBOT |
| 1660 |  DogeCash DOGEC | US$0,02867 | -5,55% | 0,70% | US$548.973 | US$377,12 | 19.148.442 DOGEC |
| 1661 |  FintruX Network FTX | US$0,005789 | -0,01% | -5,95% | US$549.969 | US$153,15 | 95.000.000 FTX |
| 1662 |  Ryo Currency RYO | US$0,01455 | 9,01% | -2,52% | US$582.313 | US$276,96 | 40.025.464 RYO |
| 1663 |  1X2 COIN 1X2 | US$0,1063 | -1,02% | -8,32% | US$542.686 | - | 5.103.634 1X2 |
| 1664 |  Global Cryptocurrency GCC | US$0,0004279 | -0,62% | -8,32% | US$542.356 | - | 1.267.482.828 GCC |
| 1665 |  Nuco.cloud NCDT | US$0,02172 | 2,21% | -4,53% | US$542.896 | US$36.932,12 | 25.000.000 NCDT |
| 1666 |  AnRKey X $ANRX | US$0,003002 | 11,38% | 22,57% | US$539.799 | US$7.710,21 | 179.811.527 $ANRX |
| 1667 |  PolkaWar PWAR | US$0,006389 | -4,66% | -10,61% | US$535.501 | US$85.954,87 | 83.822.168 PWAR |
| 1668 |  XCarnival XCV | US$0,01067 | 3,41% | 0,49% | US$537.282 | US$4.281.640 | 50.331.385 XCV |
| 1669 |  Minswap MIN | US$0,02139 | -1,74% | -16,31% | US$534.758 | - | 25.000.000 MIN |
| 1670 |  DigitalNote XDN | US$0,00006661 | -0,34% | -10,27% | US$531.689 | - | 7.981.669.699 XDN |
| 1671 |  Bob's Repair BOB | US$0,002901 | -3,02% | -32,18% | US$532.658 | US$18.947,03 | 183.640.758 BOB |
| 1672 |  PayPie PPP | US$0,006419 | -0,62% | 37,52% | US$529.527 | - | 82.500.000 PPP |
| 1673 |  MetaverseX METAX | US$0,1913 | -2,61% | 0,18% | US$525.948 | US$21.532,54 | 2.750.000 METAX |
| 1674 |  Rublix RBLX | US$0,02548 | -0,01% | -9,79% | US$528.686 | US$251,92 | 20.745.871 RBLX |
| 1675 |  Kcash KCASH | US$0,001200 | 1,38% | -4,64% | US$534.510 | US$158.954 | 445.499.083 KCASH |
| 1676 |  Soldex SOLX | US$0,002901 | -3,35% | -10,01% | US$525.399 | US$96.825,41 | 181.135.522 SOLX |
| 1677 |  Coreto COR | US$0,002299 | -2,59% | -14,78% | US$524.761 | US$4.786,24 | 228.283.474 COR |
| 1678 |  Katalyo KTLYO | US$0,04880 | -0,19% | 4,72% | US$521.966 | US$171.746 | 10.695.604 KTLYO |
| 1679 |  LaunchZone LZ | US$0,2191 | -0,47% | -8,83% | US$518.660 | US$46.337,54 | 2.367.485 LZ |
| 1680 |  Multiplier MXX | US$0,003810 | -1,18% | -6,86% | US$519.138 | US$121,96 | 136.251.839 MXX |
| 1681 |  Portion PRT | US$0,001087 | -47,76% | -49,19% | US$518.268 | US$44,90 | 476.965.462 PRT |
| 1682 |  WePower WPR | US$0,0007519 | 0,09% | -0,57% | US$517.920 | US$260,30 | 688.808.616 WPR |
| 1683 |  Mochimo MCM | US$0,03338 | -0,62% | -8,32% | US$515.929 | - | 15.457.975 MCM |
| 1684 |  SINOVATE SIN | US$0,0007744 | 72,59% | 19,26% | US$513.987 | US$2.764,29 | 663.717.042 SIN |
| 1685 |  Falconswap FSW | US$0,01371 | -0,47% | -13,73% | US$513.002 | US$618,33 | 37.429.794 FSW |
| 1686 |  SPINDLE SPD | US$0,0001272 | -0,01% | 117,81% | US$515.132 | US$1.669,10 | 4.050.576.097 SPD |
| 1687 |  CannabisCoin CANN | US$0,006632 | -0,62% | -8,32% | US$512.232 | - | 77.231.176 CANN |
| 1688 |  AME Chain AME | US$0,002051 | -2,50% | -6,61% | US$512.692 | US$89.196,37 | 250.000.000 AME |
| 1689 |  DMM: Governance DMG | US$0,01013 | 3,91% | -3,16% | US$508.167 | US$63.953,47 | 50.171.518 DMG |
| 1690 |  Rainbow Token RAINBOW | US$0,000000000591 | -3,78% | -8,61% | US$508.356 | US$1.530,83 | 860.397.837.230.263 RAINBOW |
| 1691 |  Lanceria LANC | US$0,001864 | -6,38% | -12,58% | US$501.753 | US$5.614,50 | 269.152.549 LANC |
| 1692 |  Base Protocol BASE | US$1,04 | -7,61% | -6,79% | US$498.851 | US$8.725,27 | 480.680 BASE |
| 1693 |  DAV Coin DAV | US$0,0007210 | -0,19% | -1,67% | US$500.131 | US$2.741,44 | 693.650.813 DAV |
| 1694 |  Tachyon Protocol IPX | US$0,001920 | -11,05% | -24,60% | US$512.477 | US$14.320,84 | 266.858.531 IPX |
| 1695 |  Parachute PAR | US$0,0005468 | -6,04% | -6,73% | US$480.446 | US$82.763,88 | 878.603.675 PAR |
| 1696 |  STATERA STA | US$0,006256 | -2,96% | -16,51% | US$494.286 | US$525,44 | 79.011.790 STA |
| 1697 |  UnlimitedIP UIP | US$0,0003200 | 1,27% | -3,62% | US$492.815 | US$119.743 | 1.539.985.525 UIP |
| 1698 |  Fractal FCL | US$0,02970 | -2,43% | 5,07% | US$492.821 | US$36.840,47 | 16.595.271 FCL |
| 1699 |  Cook Finance COOK | US$0,0005628 | -0,02% | -9,50% | US$491.666 | US$70.580,24 | 873.630.735 COOK |
| 1700 |  Trittium TRTT | US$0,003813 | -1,46% | 8,84% | US$491.606 | US$47,52 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.