Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SmartCash SMART | US$0,0005515 | -0,39% | -8,10% | US$779.712 | US$10.440,09 | 1.413.859.298 SMART |
| 1552 |  Zloadr ZDR | US$0,1431 | -0,49% | -8,91% | US$776.543 | - | 5.425.706 ZDR |
| 1553 |  Bitcoin Plus XBC | US$4,12 | 33,40% | 1,31% | US$775.138 | US$621,22 | 188.185 XBC |
| 1554 |  yieldwatch WATCH | US$0,04412 | -0,72% | -5,97% | US$774.255 | US$252,77 | 17.550.544 WATCH |
| 1555 |  AGA Token AGA | US$0,07138 | -0,09% | -8,06% | US$773.959 | US$123,58 | 10.842.984 AGA |
| 1556 |  BonusCloud BXC | US$0,0002293 | -3,47% | -13,16% | US$768.780 | US$20.086,90 | 3.352.137.888 BXC |
| 1557 |  WinCash WCC | US$0,5135 | -0,62% | 633,46% | US$770.110 | US$2,57 | 1.499.784 WCC |
| 1558 |  Samsunspor Fan Token SAM | US$1,90 | -2,16% | 9,44% | US$768.206 | US$268.949 | 405.002 SAM |
| 1559 |  Raze Network RAZE | US$0,006434 | -2,97% | -11,59% | US$763.647 | US$58.270,34 | 118.690.910 RAZE |
| 1560 |  Orient Walt HTDF | US$0,008210 | 0,00% | 128,05% | US$763.102 | US$25,47 | 92.944.196 HTDF |
| 1561 |  Ares Protocol ARES | US$0,003280 | -0,35% | -14,55% | US$758.286 | US$55.601,06 | 231.179.222 ARES |
| 1562 |  PANTHEON X XPN | US$0,001115 | 4,29% | 4,31% | US$759.194 | US$822.016 | 680.786.427 XPN |
| 1563 |  B-cube.ai BCUBE | US$0,06804 | 0,02% | -12,51% | US$757.734 | - | 11.135.853 BCUBE |
| 1564 |  Azbit AZ | US$0,000009125 | -1,96% | -11,55% | US$757.905 | - | 83.057.996.159 AZ |
| 1565 |  WagyuSwap WAG | US$0,01384 | -0,41% | -1,52% | US$749.406 | US$14.776,66 | 54.165.358 WAG |
| 1566 |  FedoraCoin TIPS | US$0,000003503 | 2,31% | -9,51% | US$743.628 | US$17.291,26 | 212.269.865.434 TIPS |
| 1567 |  Wall Street Games WSG | US$0,000000002391 | -3,20% | -3,89% | US$745.334 | US$298.467 | 311.708.880.342.312 WSG |
| 1568 |  SafeBlast BLAST | US$0,000000004237 | -0,89% | -1,65% | US$743.831 | US$6,68 | 175.553.096.633.449 BLAST |
| 1569 |  Game.com GTC | US$0,0009750 | -3,42% | -3,73% | US$742.388 | US$26.289,69 | 761.444.190 GTC |
| 1570 |  1-UP Platform 1-UP | US$0,01295 | -3,66% | -18,75% | US$740.464 | US$2.816,37 | 57.170.994 1-UP |
| 1571 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,63 | -1,59% | 11,16% | US$734.888 | US$507.777 | 202.242 STV |
| 1572 |  STEP STEP | US$0,001812 | 0,84% | -4,55% | US$737.031 | US$151.600 | 406.756.986 STEP |
| 1573 |  Snetwork SNET | US$0,003100 | 3,34% | 3,33% | US$737.544 | US$153.896 | 237.908.092 SNET |
| 1574 |  Global Social Chain GSC | US$0,001550 | 0,13% | -15,20% | US$736.428 | US$1.297,60 | 475.044.228 GSC |
| 1575 |  Gunstar Metaverse GSTS | US$0,02349 | 0,97% | 1,30% | US$735.149 | US$249.591 | 31.290.286 GSTS |
| 1576 |  EasyFi EZ | US$0,1145 | 0,55% | -14,36% | US$729.746 | US$39.956,62 | 6.373.615 EZ |
| 1577 |  Jarvis Network JRT | US$0,02520 | 4,43% | -23,26% | US$731.068 | US$60.717,60 | 29.005.880 JRT |
| 1578 |  Odyssey OCN | US$0,00009116 | -1,01% | -15,34% | US$729.266 | US$241.336 | 8.000.000.000 OCN |
| 1579 |  Plasma Finance PPAY | US$0,005856 | -1,08% | -6,54% | US$720.931 | US$475,05 | 123.116.295 PPAY |
| 1580 |  Impossible Finance IF | US$0,1201 | 1,71% | -7,10% | US$720.645 | US$216,89 | 6.000.661 IF |
| 1581 |  Antiample XAMP | US$0,001544 | 2,78% | -9,59% | US$719.598 | US$63,86 | 465.929.910 XAMP |
| 1582 |  Teloscoin TELOS | US$0,004279 | -0,70% | 41,06% | US$716.342 | US$14,40 | 167.399.821 TELOS |
| 1583 |  Dexsport DESU | US$0,007397 | -19,11% | -7,64% | US$708.872 | US$72.180,51 | 95.826.410 DESU |
| 1584 |  Shard SHARD | US$0,04151 | -0,34% | 13,29% | US$709.758 | US$45,41 | 17.100.000 SHARD |
| 1585 |  My Master War MAT | US$0,02927 | 1,16% | -10,56% | US$705.813 | US$12.110,50 | 24.117.268 MAT |
| 1586 |  DragonVein DVC | US$0,001170 | 0,00% | -2,50% | US$707.909 | US$5,98 | 605.026.614 DVC |
| 1587 |  AmonD AMON | US$0,0008390 | 1,21% | 4,61% | US$703.974 | US$3.534,84 | 839.030.514 AMON |
| 1588 |  Launchblock.com LBP | US$0,002099 | -1,38% | -8,37% | US$702.192 | US$11.402,68 | 334.481.402 LBP |
| 1589 |  RUN TOGETHER RUN | US$0,01061 | 0,92% | 11,15% | US$689.903 | US$27.788,65 | 65.049.213 RUN |
| 1590 |  AstroSwap ASTRO | US$0,001608 | -1,46% | -9,10% | US$688.884 | US$19.618,46 | 428.462.821 ASTRO |
| 1591 |  ClearDAO CLH | US$0,006298 | -4,94% | -10,26% | US$689.095 | US$44.250,49 | 109.418.953 CLH |
| 1592 |  PumaPay PMA | US$0,00002124 | -18,40% | -5,68% | US$674.095 | US$36,39 | 31.732.432.231 PMA |
| 1593 |  Open Platform OPEN | US$0,0006345 | 2,59% | -10,41% | US$673.610 | US$35.154,08 | 1.061.610.422 OPEN |
| 1594 |  DOSE DOSE | US$0,01319 | -1,93% | -7,35% | US$684.689 | US$648.042 | 51.903.165 DOSE |
| 1595 |  Standard Protocol STND | US$0,05100 | -3,19% | -20,59% | US$684.785 | US$121.630 | 13.427.324 STND |
| 1596 |  Xensor XSR | US$0,0001480 | -0,73% | -3,33% | US$686.941 | US$21.130,14 | 4.641.311.279 XSR |
| 1597 |  YOYOW YOYOW | US$0,001288 | 1,82% | -14,59% | US$672.344 | US$16.633,98 | 521.985.773 YOYOW |
| 1598 |  PIXEL PXL | US$0,001218 | -0,03% | 0,75% | US$679.191 | US$18,87 | 557.577.505 PXL |
| 1599 |  Hakka.Finance HAKKA | US$0,001743 | -3,16% | -16,83% | US$676.142 | US$110,94 | 388.018.276 HAKKA |
| 1600 |  UREEQA URQA | US$0,02432 | -4,76% | -24,16% | US$673.757 | US$13.631,51 | 27.700.089 URQA |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.