Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MASQ MASQ | US$0,04521 | 0,00% | -8,17% | US$1.155.528 | US$112.581 | 25.560.579 MASQ |
| 1402 |  LOCGame LOCG | US$0,02404 | -0,30% | -15,98% | US$1.207.240 | US$38.832,53 | 50.209.206 LOCG |
| 1403 |  BitCore BTX | US$0,06669 | 0,00% | -11,08% | US$1.208.176 | US$99.313,90 | 18.116.536 BTX |
| 1404 |  AXPR AXPR | US$0,004289 | -2,88% | -14,81% | US$1.199.529 | US$69.028,95 | 279.674.001 AXPR |
| 1405 |  carVertical CV | US$0,0001571 | 2,04% | 3,85% | US$1.197.682 | US$40.596,79 | 7.625.478.192 CV |
| 1406 |  VINchain VIN | US$0,002189 | -0,98% | -6,07% | US$1.291.833 | US$128.788 | 590.108.901 VIN |
| 1407 |  LinkEye LET | US$0,001197 | -1,83% | -5,37% | US$1.197.109 | US$5.621,18 | 1.000.000.000 LET |
| 1408 |  MAX Exchange Token MAX | US$0,3003 | 0,71% | -2,46% | US$1.192.458 | US$15.277,68 | 3.971.283 MAX |
| 1409 |  EVRYNET EVRY | US$0,02941 | 0,71% | -2,28% | US$1.187.800 | US$17.159,72 | 40.389.133 EVRY |
| 1410 |  Elemon ELMON | US$0,01261 | -2,54% | -11,63% | US$1.188.932 | US$2.696,78 | 94.275.000 ELMON |
| 1411 |  TrueFeedBack TFBX | US$0,0005054 | 0,60% | -10,46% | US$1.191.429 | US$93.270,79 | 2.357.575.088 TFBX |
| 1412 |  Bridge Mutual BMI | US$0,01820 | 1,70% | -9,04% | US$1.177.635 | US$54.126,18 | 64.697.071 BMI |
| 1413 |  Aston Villa Fan Token AVL | US$1,31 | -3,80% | 13,81% | US$1.176.175 | US$186.226 | 900.792 AVL |
| 1414 |  Young Boys Fan Token YBO | US$1,17 | 1,97% | 21,82% | US$1.166.830 | US$150.380 | 1.001.392 YBO |
| 1415 |  Arcona ARCONA | US$0,07591 | 1,22% | -15,36% | US$1.164.049 | US$14.523,36 | 15.335.470 ARCONA |
| 1416 |  CryptoBlades SKILL | US$1,32 | -2,31% | -12,25% | US$1.148.137 | US$669.427 | 868.556 SKILL |
| 1417 |  Oduwacoin OWC | US$0,2758 | -0,54% | 23,49% | US$1.155.218 | US$931,81 | 4.188.884 OWC |
| 1418 |  Unslashed Finance USF | US$0,04791 | 0,00% | -20,15% | US$1.154.590 | - | 24.098.333 USF |
| 1419 |  Moeda Loyalty Points MDA | US$0,05872 | 4,09% | -5,11% | US$1.152.623 | US$81.711,29 | 19.628.888 MDA |
| 1420 |  Life Crypto LIFE | US$0,0004375 | 2,40% | -2,19% | US$1.151.093 | US$300.641 | 2.631.194.572 LIFE |
| 1421 |  Hedget HGET | US$0,6567 | 0,55% | -4,33% | US$1.150.207 | US$132.479 | 1.751.448 HGET |
| 1422 |  Memetic / PepeCoin MEME | US$0,03851 | -0,62% | 13,03% | US$1.150.472 | US$3.155,88 | 29.873.823 MEME |
| 1423 |  Fear FEAR | US$0,1760 | -5,35% | -3,66% | US$1.149.749 | US$1.497.893 | 6.532.157 FEAR |
| 1424 |  Sakura SKU | US$0,02155 | -0,79% | -8,75% | US$1.142.141 | US$95.529,26 | 53.000.000 SKU |
| 1425 |  Yield Optimization Platform & Protocol YOP | US$0,05784 | -5,92% | -34,06% | US$1.134.745 | US$70.836,05 | 19.618.996 YOP |
| 1426 |  Silva Token SILVA | US$0,000000000678 | -0,32% | -5,58% | US$1.132.304 | US$534,63 | 1.669.960.531.442.310 SILVA |
| 1427 |  Refinable FINE | US$0,02763 | 0,15% | -0,90% | US$1.134.300 | US$165.187 | 41.059.833 FINE |
| 1428 |  Graviocoin GIO | US$0,01561 | -4,12% | -17,40% | US$1.125.607 | US$258,79 | 72.128.521 GIO |
| 1429 |  Tadpole Finance TAD | US$1,97 | -3,36% | -3,91% | US$1.115.926 | US$5.816,10 | 566.999 TAD |
| 1430 |  Clash of Lilliput COL | US$0,8002 | -0,80% | -37,87% | US$1.109.249 | US$91.215,66 | 1.386.160 COL |
| 1431 |  Tokenplace TOK | US$0,008583 | 10,37% | -6,09% | US$1.106.707 | US$437.527 | 128.945.627 TOK |
| 1432 |  Forj(Bondly) BONDLY | US$0,01070 | -2,06% | -3,03% | US$1.112.538 | US$142.202 | 103.978.855 BONDLY |
| 1433 |  Ycash YEC | US$0,08686 | 2,20% | -11,55% | US$1.111.783 | US$311,58 | 12.800.388 YEC |
| 1434 |  DeepOnion ONION | US$0,04893 | 7,15% | -7,40% | US$1.111.237 | US$7,55 | 22.712.320 ONION |
| 1435 |  Furucombo COMBO | US$0,03122 | -0,06% | -7,56% | US$1.110.020 | US$95.311,32 | 35.555.019 COMBO |
| 1436 |  Conceal CCX | US$0,08258 | 6,56% | -0,59% | US$1.115.281 | US$5.812,03 | 13.504.679 CCX |
| 1437 |  Bitcoin Atom BCA | US$0,05948 | -7,91% | 7,09% | US$1.095.524 | US$96,69 | 18.418.931 BCA |
| 1438 |  The Crypto Prophecies TCP | US$0,01017 | 4,38% | 2,81% | US$1.093.272 | US$363.261 | 107.551.322 TCP |
| 1439 |  Duck DAO (DLP Duck Token) DUCK | US$0,03465 | 0,39% | -5,04% | US$1.085.290 | US$3.567,32 | 31.319.195 DUCK |
| 1440 |  HEROcoin PLAY | US$0,004363 | 0,78% | 48,49% | US$1.084.714 | US$11.252,70 | 248.635.618 PLAY |
| 1441 |  DoDreamChain DRM | US$0,005818 | 2,70% | 16,11% | US$1.083.609 | US$35.593,78 | 186.250.000 DRM |
| 1442 |  Strips Finance STRP | US$0,2620 | -2,33% | 3,74% | US$1.080.927 | US$56.932,46 | 4.125.963 STRP |
| 1443 |  Clube Atlético Mineiro Fan Token GALO | US$0,5281 | 7,99% | 5,30% | US$1.015.034 | US$79.942,39 | 1.922.053 GALO |
| 1444 |  CUTcoin CUT | US$0,006632 | -0,62% | -8,32% | US$1.073.999 | - | 161.930.742 CUT |
| 1445 |  Whiteheart WHITE | US$119,52 | 2,00% | -7,57% | US$1.062.265 | US$22.390,20 | 8.888 WHITE |
| 1446 |  PUTinCoin PUT | US$0,0008987 | -2,45% | -19,79% | US$1.068.339 | US$2.983,40 | 1.188.750.832 PUT |
| 1447 |  Unicly Mystic Axies Collection UAXIE | US$0,1066 | -0,16% | -9,21% | US$1.066.238 | US$171,22 | 10.000.000 UAXIE |
| 1448 |  COVA COVA | US$0,0004226 | 40,32% | 1,00% | US$1.054.936 | - | 2.496.011.000 COVA |
| 1449 |  CPChain CPC | US$0,002787 | -2,49% | -17,12% | US$1.050.211 | US$89.520,13 | 376.765.852 CPC |
| 1450 |  AMLT AMLT | US$0,002683 | -22,39% | -21,41% | US$1.053.779 | US$4.494,46 | 392.735.243 AMLT |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.