Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ACENT ACE | US$0,01543 | -0,85% | -2,06% | US$1.860.208 | US$356.750 | 120.562.902 ACE |
| 1252 |  ZeroSwap ZEE | US$0,02937 | -1,73% | -17,54% | US$1.862.858 | US$796.178 | 63.429.102 ZEE |
| 1253 |  Aurigami PLY | US$0,001488 | -0,48% | 0,58% | US$1.854.297 | US$2.464.596 | 1.246.256.832 PLY |
| 1254 |  Integral ITGR | US$0,01844 | -0,08% | -13,51% | US$1.854.450 | US$241.243 | 100.568.029 ITGR |
| 1255 |  Green Ben EBEN | US$0,08085 | 3,75% | -2,92% | US$1.856.786 | US$8.534,72 | 22.965.765 EBEN |
| 1256 |  Vetri VLD | US$0,005000 | 24,51% | 6,36% | US$1.845.180 | US$0,08000 | 369.021.637 VLD |
| 1257 |  Growth DeFi GRO | US$4,26 | 6,53% | -3,77% | US$1.847.687 | US$14.301,32 | 433.377 GRO |
| 1258 |  Edgeless EDG | US$0,01508 | -3,29% | -16,27% | US$1.842.422 | US$711,13 | 122.146.967 EDG |
| 1259 |  Nord Finance NORD | US$0,2834 | 0,41% | -5,21% | US$1.837.079 | US$271.899 | 6.482.082 NORD |
| 1260 |  TENT TENT | US$0,04720 | -0,38% | -9,41% | US$1.825.074 | - | 38.664.688 TENT |
| 1261 |  Binemon BIN | US$0,002325 | -6,21% | -10,98% | US$1.825.107 | US$725.695 | 784.870.751 BIN |
| 1262 |  Leeds United Fan Token LUFC | US$1,84 | 2,07% | 4,61% | US$1.808.205 | US$259.584 | 983.439 LUFC |
| 1263 |  TronEuropeRewardCoin TERC | US$0,006070 | -30,81% | 34,89% | US$1.815.875 | US$1.132,89 | 299.143.480 TERC |
| 1264 |  Spartan Protocol SPARTA | US$0,01599 | -0,82% | -6,57% | US$1.815.883 | US$46.528,22 | 113.564.392 SPARTA |
| 1265 |  CRYPTO20 C20 | US$0,04467 | 32,68% | 21,75% | US$1.804.992 | US$23,05 | 40.405.172 C20 |
| 1266 |  REPO REPO | US$0,08002 | -0,62% | -2,03% | US$1.806.261 | - | 22.573.354 REPO |
| 1267 |  Big Data Protocol BDP | US$0,03774 | 0,32% | -2,43% | US$1.803.443 | US$470.078 | 47.790.856 BDP |
| 1268 |  LABS Group LABS | US$0,0008103 | -4,41% | -1,27% | US$1.796.442 | US$95.170,72 | 2.216.879.594 LABS |
| 1269 |  42-coin 42 | US$42.790,04 | 24,23% | 1,87% | US$1.797.180 | - | 42 42 |
| 1270 |  Kattana KTN | US$0,6131 | -1,36% | -10,69% | US$1.797.688 | US$32.425,00 | 2.931.905 KTN |
| 1271 |  Xaurum XAUR | US$0,02503 | 21,12% | -12,08% | US$1.781.943 | US$12.698,99 | 71.186.095 XAUR |
| 1272 |  PLANET PLA | US$0,007723 | -2,43% | -10,96% | US$1.737.626 | US$324.107 | 225.000.000 PLA |
| 1273 |  CoinMerge (ERC-20) CMERGE | US$0,0003920 | -4,91% | -20,85% | US$1.770.503 | US$5.045,92 | 4.516.785.875 CMERGE |
| 1274 |  Spheroid Universe SPH | US$0,01410 | 2,01% | -5,17% | US$1.760.881 | US$171.048 | 124.912.048 SPH |
| 1275 |  DOGGY DOGGY | US$0,0004336 | 8,11% | -4,92% | US$1.751.836 | US$316.813 | 4.040.129.897 DOGGY |
| 1276 |  Garlicoin GRLC | US$0,02637 | -8,11% | -5,16% | US$1.765.972 | US$592,78 | 66.961.333 GRLC |
| 1277 |  S.C. Corinthians Fan Token SCCP | US$0,7534 | -1,00% | 1,64% | US$1.799.853 | US$104.322 | 2.389.010 SCCP |
| 1278 |  Polytrade TRADE | US$0,1446 | -1,76% | 6,44% | US$1.737.710 | US$2.478.072 | 12.017.404 TRADE |
| 1279 |  DAFI Protocol DAFI | US$0,002954 | 0,99% | -2,39% | US$1.743.389 | US$176.767 | 590.236.640 DAFI |
| 1280 |  Egretia EGT | US$0,0004119 | -0,24% | -6,96% | US$1.737.652 | US$7.979,20 | 4.218.701.582 EGT |
| 1281 |  X-CASH XCASH | US$0,00002771 | 4,95% | 9,61% | US$1.740.859 | US$345,94 | 62.820.378.619 XCASH |
| 1282 |  TenUp TUP | US$0,05470 | 3,24% | -22,90% | US$1.724.322 | US$128.210 | 31.524.012 TUP |
| 1283 |  PlotX PLOT | US$0,02583 | 1,03% | -8,51% | US$1.713.089 | US$112.792 | 66.318.562 PLOT |
| 1284 |  STARSHIP STARSHIP | US$0,09034 | -5,49% | -21,63% | US$1.708.172 | US$16.054,71 | 18.908.258 STARSHIP |
| 1285 |  CyberVein CVT | US$0,001606 | -2,44% | -13,70% | US$1.702.998 | US$40.239,70 | 1.060.404.496 CVT |
| 1286 |  iMe Lab LIME | US$0,006858 | -1,36% | 3,56% | US$1.691.051 | US$457.881 | 246.569.585 LIME |
| 1287 |  Project Pai PAI | US$0,001050 | 2,95% | -9,17% | US$1.691.123 | US$189,10 | 1.610.530.358 PAI |
| 1288 |  IoT Chain ITC | US$0,01928 | 0,97% | 63,00% | US$1.681.500 | US$133.563 | 87.214.657 ITC |
| 1289 |  Revomon REVO | US$0,06739 | 1,68% | -9,89% | US$1.672.066 | US$48.653,86 | 24.810.137 REVO |
| 1290 |  Tiger King Coin TKING | US$0,000002596 | -3,22% | -3,43% | US$1.677.042 | US$1.340,39 | 645.999.263.731 TKING |
| 1291 |  WOOF WOOF | US$0,00009336 | -2,80% | -11,00% | US$1.671.475 | US$13.452,59 | 17.902.999.424 WOOF |
| 1292 |  Don-key DON | US$0,02554 | -5,84% | -19,68% | US$1.662.238 | US$151.888 | 65.094.797 DON |
| 1293 |  ArdCoin ARDX | US$0,005789 | 7,21% | 3,00% | US$1.608.198 | US$45.775,74 | 277.807.957 ARDX |
| 1294 |  My DeFi Pet DPET | US$0,1026 | 6,72% | -7,55% | US$1.658.022 | US$1.870.573 | 16.166.786 DPET |
| 1295 |  Iconic Token ICNQ | US$0,1686 | 5,04% | -4,11% | US$1.653.393 | US$843,67 | 9.809.346 ICNQ |
| 1296 |  Convergence CONV | US$0,0009962 | 0,14% | -8,75% | US$1.657.472 | US$492.601 | 1.663.854.925 CONV |
| 1297 |  ARMOR ARMOR | US$0,009363 | -1,92% | -1,73% | US$1.642.464 | US$25.078,78 | 175.417.559 ARMOR |
| 1298 |  ROCO FINANCE ROCO | US$0,1127 | -2,13% | 2,64% | US$1.646.894 | US$18.642,28 | 14.608.212 ROCO |
| 1299 |  Bird.Money BIRD | US$17,45 | -0,04% | -10,97% | US$1.656.756 | US$48.527,68 | 94.942 BIRD |
| 1300 |  TransferCoin TX | US$0,1981 | -0,62% | -8,32% | US$1.643.672 | - | 8.296.433 TX |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.