Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SafeCoin SAFE | US$0,1124 | -1,09% | -18,91% | US$3.118.693 | US$79,56 | 27.735.063 SAFE |
| 1102 |  EvidenZ BCDT | US$0,08030 | -0,59% | -11,67% | US$3.104.920 | US$2.134,36 | 38.668.816 BCDT |
| 1103 |  PornRocket PORNROCKET | US$0,000000007935 | -0,90% | -3,66% | US$3.092.578 | US$1.520,86 | 389.753.700.448.691 PORNROCKET |
| 1104 |  Konomi Network KONO | US$0,03092 | -1,96% | -9,25% | US$3.092.284 | US$552.147 | 100.000.000 KONO |
| 1105 |  BetU BETU | US$0,02863 | -0,26% | -4,70% | US$3.080.566 | US$195.895 | 107.608.038 BETU |
| 1106 |  OneLedger OLT | US$0,006044 | -1,09% | -25,93% | US$3.064.172 | US$131.286 | 506.936.797 OLT |
| 1107 |  GTONCapital GTON | US$0,8425 | 5,64% | 18,19% | US$3.058.409 | US$905,25 | 3.630.100 GTON |
| 1108 |  Sinverse SIN | US$0,01480 | 2,30% | -5,69% | US$3.057.623 | US$1.483.165 | 206.550.769 SIN |
| 1109 |  Kromatika KROM | US$0,03734 | -2,64% | -10,70% | US$2.997.893 | US$286.643 | 80.280.675 KROM |
| 1110 |  Origin Sport ORS | US$0,01033 | -21,38% | 84,79% | US$3.099.120 | US$1.121.134 | 299.999.850 ORS |
| 1111 |  Mobility Coin MOBIC | US$0,2428 | -0,61% | -10,99% | US$3.028.102 | - | 12.469.872 MOBIC |
| 1112 |  BOLT BOLT | US$0,003056 | -1,46% | -17,57% | US$3.029.356 | US$81.604,01 | 991.283.100 BOLT |
| 1113 |  Footballcoin (XFC) XFC | US$0,008029 | 0,08% | -1,95% | US$3.008.095 | US$76.709,45 | 374.660.526 XFC |
| 1114 |  Lamden TAU | US$0,02103 | -7,18% | -10,21% | US$2.990.649 | US$28.337,41 | 142.215.728 TAU |
| 1115 |  DuckDaoDime DDIM | US$2,89 | 1,58% | -2,18% | US$3.000.480 | US$70.657,61 | 1.037.793 DDIM |
| 1116 |  Ghost GHOST | US$0,1451 | 11,01% | -2,11% | US$2.950.193 | US$1.726,08 | 20.337.991 GHOST |
| 1117 |  SunContract SNC | US$0,02397 | -0,36% | -9,13% | US$2.941.150 | US$218.428 | 122.707.503 SNC |
| 1118 |  GameCredits GAME | US$0,01627 | -4,83% | -4,88% | US$2.942.045 | US$3.435,30 | 180.787.394 GAME |
| 1119 |  Waves Enterprise WEST | US$0,06984 | -1,31% | -12,94% | US$2.931.026 | US$437.489 | 41.965.923 WEST |
| 1120 |  Tulip Protocol TULIP | US$3,56 | -0,40% | -3,85% | US$2.901.935 | US$137.408 | 815.206 TULIP |
| 1121 |  MetaPets METAPETS | US$0,000000000056 | -0,87% | -5,33% | US$2.909.551 | US$2.840,97 | 51.587.381.174.314.000 METAPETS |
| 1122 |  Petals PTS | US$0,001614 | 14,73% | 61,31% | US$2.905.989 | US$738.354 | 1.799.982.160 PTS |
| 1123 |  Signata SATA | US$0,04089 | -1,11% | -11,74% | US$2.914.084 | US$76,07 | 71.260.435 SATA |
| 1124 |  AXIS Token AXIS | US$0,009030 | -0,13% | -6,42% | US$2.892.376 | US$195,32 | 320.303.188 AXIS |
| 1125 |  Swerve SWRV | US$0,1685 | 11,24% | -4,19% | US$2.927.914 | US$3.409.564 | 17.376.261 SWRV |
| 1126 |  Tarot TAROT | US$0,07291 | 3,85% | -5,57% | US$2.864.935 | US$153.290 | 39.291.706 TAROT |
| 1127 |  Calamari Network KMA | US$0,001802 | -1,95% | -9,95% | US$2.863.059 | US$18.347,97 | 1.589.055.318 KMA |
| 1128 |  Prism PRISM | US$0,005757 | -1,65% | -5,61% | US$2.848.720 | US$17.542,83 | 494.800.000 PRISM |
| 1129 |  DeepBrain Chain DBC | US$0,0008838 | 3,07% | -3,70% | US$2.828.183 | US$145.949 | 3.200.000.000 DBC |
| 1130 |  SaTT SATT | US$0,0008709 | -0,34% | -4,48% | US$2.826.059 | US$44.388,18 | 3.244.898.181 SATT |
| 1131 |  MandoX V2 MANDOX | US$0,0000001881 | 1,15% | -16,92% | US$2.815.014 | US$1.637,00 | 14.966.012.623.346 MANDOX |
| 1132 |  Monetha MTH | US$0,006989 | -6,89% | -8,42% | US$2.812.311 | US$340.333 | 402.400.000 MTH |
| 1133 |  Gem Exchange and Trading GXT | US$0,03454 | -6,25% | -4,75% | US$2.885.314 | US$48.404,83 | 83.529.286 GXT |
| 1134 |  Onooks OOKS | US$0,2485 | -0,45% | -9,10% | US$2.788.841 | US$68.269,28 | 11.221.615 OOKS |
| 1135 |  Aeon AEON | US$0,1761 | -0,61% | 7,64% | US$2.787.619 | US$1.066,81 | 15.831.459 AEON |
| 1136 |  Decentral Games ICE ICE | US$0,008532 | -2,71% | -19,15% | US$2.767.969 | US$323.987 | 324.409.062 ICE |
| 1137 |  Safe Haven SHA | US$0,0009200 | 0,24% | 1,95% | US$2.765.381 | US$111.525 | 3.005.855.396 SHA |
| 1138 |  1World 1WO | US$0,07403 | -0,90% | -8,58% | US$2.755.236 | US$8.975,72 | 37.219.453 1WO |
| 1139 |  Degenerator Meme MEME | US$98,14 | 0,79% | -14,48% | US$2.747.845 | US$37.986,89 | 28.000 MEME |
| 1140 |  Sentivate SNTVT | US$0,0007661 | -0,19% | -8,47% | US$2.747.018 | US$36.724,16 | 3.585.526.279 SNTVT |
| 1141 |  Monolith TKN | US$0,07910 | 4,75% | -9,14% | US$2.733.739 | US$713,65 | 34.559.551 TKN |
| 1142 |  ColossusXT COLX | US$0,0002140 | -0,62% | -8,32% | US$2.724.090 | - | 12.732.356.945 COLX |
| 1143 |  Venus DOT vDOT | US$0,1630 | -0,85% | -9,31% | US$2.713.218 | - | 16.649.243 vDOT |
| 1144 |  Only1 LIKE | US$0,02113 | 5,74% | -4,39% | US$2.722.307 | US$1.158.861 | 128.840.531 LIKE |
| 1145 |  LGCY Network LGCY | US$0,0002136 | 0,27% | -11,34% | US$2.715.733 | US$28.513,34 | 12.713.925.827 LGCY |
| 1146 |  Primate PRIMATE | US$0,01905 | 1,05% | -4,85% | US$2.687.556 | US$129.893 | 141.087.223 PRIMATE |
| 1147 |  Smart MFG MFG | US$0,007221 | 0,05% | -20,61% | US$2.684.174 | US$16.574,54 | 371.718.684 MFG |
| 1148 |  Nebulas NAS | US$0,04238 | -1,11% | -3,13% | US$2.656.881 | US$155.294 | 62.689.913 NAS |
| 1149 |  Kunci Coin KUNCI | US$0,07674 | 1,53% | -9,12% | US$2.665.509 | US$5.720.223 | 34.733.860 KUNCI |
| 1150 |  DEEPSPACE DPS | US$0,05022 | 1,47% | 9,56% | US$2.656.287 | US$13.918,16 | 52.893.498 DPS |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.