Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pundi X NEM NPXSXEM | US$0,00005929 | -0,86% | 7,42% | US$2.649.455 | US$0,6000 | 44.686.428.753 NPXSXEM |
| 1152 |  UpBots UBXT | US$0,006167 | 0,72% | -5,46% | US$2.647.411 | US$317.160 | 429.281.122 UBXT |
| 1153 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.830 | - | 777.959.996 BOOM |
| 1154 |  Wownero WOW | US$0,05049 | -3,08% | -3,41% | US$2.628.094 | US$1.677,02 | 52.049.447 WOW |
| 1155 |  MOVEZ MOVEZ | US$0,005144 | -2,06% | -30,95% | US$2.631.400 | US$1.183.731 | 511.594.527 MOVEZ |
| 1156 |  Torum XTM | US$0,03245 | -3,20% | -17,84% | US$2.619.391 | US$332.611 | 80.710.757 XTM |
| 1157 |  OneArt 1ART | US$0,02161 | -2,62% | -13,39% | US$2.603.422 | US$70.135,95 | 120.475.301 1ART |
| 1158 |  GNY GNY | US$0,01370 | -2,11% | -12,39% | US$2.635.042 | US$80.992,98 | 192.376.657 GNY |
| 1159 |  Nyancoin NYAN | US$0,008000 | 60,01% | 0,00% | US$2.582.543 | US$4,01 | 322.805.606 NYAN |
| 1160 |  SpaceChain SPC | US$0,008387 | -2,74% | 22,63% | US$2.576.480 | US$3.986,29 | 307.182.730 SPC |
| 1161 |  Kryptomon KMON | US$0,01358 | 4,62% | 1,70% | US$2.577.284 | US$27.064,35 | 189.843.488 KMON |
| 1162 |  CumRocket CUMMIES | US$0,001933 | 0,34% | -6,10% | US$2.551.730 | US$22.922,66 | 1.320.428.309 CUMMIES |
| 1163 |  RioDeFi RFUEL | US$0,008498 | -4,22% | -13,66% | US$2.558.251 | US$441.329 | 301.050.838 RFUEL |
| 1164 |  UBIX.Network UBX | US$0,00005606 | 0,48% | -13,48% | US$2.554.155 | US$381.951 | 45.558.153.243 UBX |
| 1165 |  Decimated DIO | US$0,01527 | -0,29% | -0,41% | US$2.550.107 | US$30.801,24 | 167.025.128 DIO |
| 1166 |  VestChain VEST | US$0,0006419 | -0,62% | -8,32% | US$2.532.711 | - | 3.945.951.381 VEST |
| 1167 |  Lambda LAMB | US$0,001530 | 0,29% | -10,06% | US$2.519.408 | US$658.200 | 1.646.414.198 LAMB |
| 1168 |  DeFiner FIN | US$0,02321 | 5,31% | -5,74% | US$2.511.216 | US$53.362,17 | 108.204.590 FIN |
| 1169 |  Origin Dollar Governance OGV | US$0,005248 | -1,31% | -15,55% | US$2.513.883 | US$513.630 | 478.992.768 OGV |
| 1170 |  StakeCubeCoin SCC | US$0,2436 | 2,08% | -18,21% | US$2.503.411 | US$4.168,48 | 10.277.896 SCC |
| 1171 |  PlanetWatch PLANETS | US$0,007792 | 18,08% | 31,64% | US$2.487.476 | US$373.629 | 319.244.116 PLANETS |
| 1172 |  Swop SWOP | US$1,01 | 2,71% | -8,49% | US$2.477.192 | US$25.974,77 | 2.462.074 SWOP |
| 1173 |  Insights Network INSTAR | US$0,01254 | 3,50% | -11,12% | US$2.466.316 | US$1.664,83 | 196.753.508 INSTAR |
| 1174 |  BSCStation BSCS | US$0,01575 | -0,79% | -8,34% | US$2.441.230 | US$209.112 | 154.968.120 BSCS |
| 1175 |  SmartMesh SMT | US$0,001817 | 0,05% | -10,01% | US$2.435.086 | US$22.672,42 | 1.340.519.343 SMT |
| 1176 |  BiFi BIFI | US$0,009931 | 2,17% | -4,77% | US$2.423.174 | US$157.422 | 244.001.935 BIFI |
| 1177 |  LuaSwap LUA | US$0,01414 | 2,86% | -2,56% | US$2.593.781 | US$53.974,57 | 183.386.280 LUA |
| 1178 |  NFTb NFTB | US$0,02282 | -9,99% | 9,71% | US$2.424.331 | US$249.673 | 106.243.272 NFTB |
| 1179 |  Genaro Network GNX | US$0,003729 | 2,39% | -9,32% | US$2.423.747 | US$389.019 | 650.000.000 GNX |
| 1180 |  PAID Network PAID | US$0,02904 | -1,17% | -12,00% | US$2.412.378 | US$20.936,96 | 83.070.175 PAID |
| 1181 |  Razor Network RAZOR | US$0,008210 | 11,37% | 1,91% | US$2.410.735 | US$385.658 | 293.651.112 RAZOR |
| 1182 |  Idavoll DAO IDV | US$0,002669 | 4,85% | 0,43% | US$2.412.312 | US$166.316 | 903.886.640 IDV |
| 1183 |  Safex Token SFT | US$0,001277 | -5,13% | -33,93% | US$2.407.446 | US$0,1200 | 1.885.974.016 SFT |
| 1184 |  Ispolink ISP | US$0,0008687 | -6,68% | -3,18% | US$2.394.534 | US$1.014.924 | 2.756.425.785 ISP |
| 1185 |  AgeOfGods AOG | US$0,04689 | -1,97% | -20,38% | US$2.387.174 | US$1.291.218 | 50.911.513 AOG |
| 1186 |  OpenLeverage OLE | US$0,03606 | -7,96% | -13,65% | US$2.378.274 | US$1.086.539 | 65.956.030 OLE |
| 1187 |  Taraxa TARA | US$0,001759 | 0,91% | -3,03% | US$2.362.629 | US$214.894 | 1.343.021.474 TARA |
| 1188 |  IQeon IQN | US$0,4265 | 1,98% | -14,58% | US$2.342.195 | US$45.921,91 | 5.491.860 IQN |
| 1189 |  Achain ACT | US$0,002200 | 20,05% | 13,85% | US$2.199.889 | US$841.653 | 999.999.998 ACT |
| 1190 |  SeedOn SEON | US$0,01169 | -3,10% | -2,86% | US$2.369.843 | US$188.570 | 202.705.688 SEON |
| 1191 |  ExNetwork Token EXNT | US$0,03653 | 0,02% | -9,74% | US$2.303.036 | - | 63.050.105 EXNT |
| 1192 |  Rotharium RTH | US$0,6220 | -0,84% | -15,83% | US$2.267.453 | US$144.527 | 3.645.272 RTH |
| 1193 |  Folgory Coin FLG | US$0,1289 | 2,60% | -6,03% | US$2.259.694 | - | 17.525.493 FLG |
| 1194 |  Jobchain JOB | US$0,0002290 | 2,67% | -23,65% | US$2.259.169 | US$1.510,27 | 9.864.586.781 JOB |
| 1195 |  Blockchain Monster Hunt BCMC | US$0,01519 | -1,96% | -2,97% | US$2.252.102 | US$266.467 | 148.292.829 BCMC |
| 1196 |  Einsteinium EMC2 | US$0,01006 | -2,69% | -15,51% | US$2.240.342 | US$1.635,90 | 222.794.111 EMC2 |
| 1197 |  Eminer EM | US$0,001523 | -0,46% | -4,48% | US$2.215.785 | US$42.012,65 | 1.454.500.099 EM |
| 1198 |  Beyond Protocol BP | US$0,01340 | -0,16% | -2,05% | US$2.211.439 | US$23.620,48 | 165.059.723 BP |
| 1199 |  0xBitcoin 0xBTC | US$0,2273 | 1,93% | -1,53% | US$2.206.017 | US$105.034 | 9.706.750 0xBTC |
| 1200 |  suterusu SUTER | US$0,0005726 | -1,56% | -13,01% | US$2.207.511 | US$17.450,39 | 3.855.040.000 SUTER |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.