Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Pillar PLR | US$0,005377 | -1,95% | -10,61% | US$1.394.594 | US$6.200,64 | 259.348.201 PLR |
| 1352 |  Kambria KAT | US$0,0006353 | -10,98% | -19,94% | US$1.388.787 | US$43.007,29 | 2.186.060.823 KAT |
| 1353 |  Vabble VAB | US$0,001479 | -1,07% | -8,99% | US$1.390.882 | US$228.206 | 940.560.000 VAB |
| 1354 |  Kuai Token KT | US$0,1193 | 0,07% | -3,58% | US$1.376.749 | US$384.089 | 11.536.708 KT |
| 1355 |  Lightning LIGHT | US$0,02142 | -0,86% | -15,88% | US$1.376.372 | US$342,37 | 64.269.692 LIGHT |
| 1356 |  GameZone GZONE | US$0,02135 | -1,26% | -19,48% | US$1.363.857 | US$45.220,01 | 63.890.302 GZONE |
| 1357 |  88mph MPH | US$2,92 | -5,37% | -17,09% | US$1.356.311 | US$72.420,53 | 465.279 MPH |
| 1358 |  Kalao KLO | US$0,02172 | -1,77% | 3,03% | US$1.352.387 | US$138.338 | 62.269.991 KLO |
| 1359 |  İstanbul Başakşehir Fan Token IBFK | US$2,25 | -4,35% | 1,81% | US$1.351.667 | US$301.314 | 601.261 IBFK |
| 1360 |  SolChicks Token CHICKS | US$0,002103 | -1,19% | -6,85% | US$1.343.929 | US$119.168 | 639.106.688 CHICKS |
| 1361 |  Cryptonovae YAE | US$0,02204 | -5,64% | -8,19% | US$1.343.141 | - | 60.952.998 YAE |
| 1362 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,9617 | 31,11% | 45,91% | US$1.346.296 | US$130.516 | 1.399.882 SAUBER |
| 1363 |  Aston Martin Cognizant Fan Token AM | US$0,9545 | 26,67% | 44,81% | US$1.341.905 | US$147.338 | 1.405.941 AM |
| 1364 |  JulSwap JULD | US$0,002269 | -0,21% | -0,36% | US$1.343.871 | US$213.277 | 592.166.802 JULD |
| 1365 |  Dentacoin DCN | US$0,000002274 | 5,25% | 6,13% | US$1.337.151 | US$2.968,99 | 588.105.296.887 DCN |
| 1366 |  Credits CS | US$0,005959 | -0,06% | -22,45% | US$1.331.675 | US$45.677,40 | 223.456.423 CS |
| 1367 |  Shirtum SHI | US$0,007625 | 0,20% | -1,34% | US$1.325.476 | US$24.455,96 | 173.823.179 SHI |
| 1368 |  Olyverse OLY | US$0,0009984 | 0,42% | -12,95% | US$1.320.359 | US$28.511,57 | 1.322.453.884 OLY |
| 1369 |  Databroker DTX | US$0,01563 | -21,22% | -14,93% | US$1.317.045 | US$1.033,16 | 84.261.289 DTX |
| 1370 |  Horizon Protocol HZN | US$0,02528 | -9,65% | -5,21% | US$1.308.940 | US$42.702,24 | 51.778.706 HZN |
| 1371 |  Enecuum ENQ | US$0,006481 | -10,23% | -24,12% | US$1.311.793 | US$169.791 | 202.417.345 ENQ |
| 1372 |  Dogey-Inu DINU | US$0,000000003045 | -8,54% | 1,26% | US$1.302.285 | US$1.494,10 | 427.624.956.763.401 DINU |
| 1373 |  FOTA - Fight Of The Ages FOTA | US$0,1977 | -0,75% | -16,89% | US$1.295.074 | US$257.828 | 6.550.298 FOTA |
| 1374 |  Jigstack STAK | US$0,0007282 | -22,06% | -27,49% | US$1.293.145 | US$78.536,96 | 1.775.763.939 STAK |
| 1375 |  Cindicator CND | US$0,0006419 | -1,29% | -3,47% | US$1.283.899 | US$68,33 | 2.000.000.005 CND |
| 1376 |  Hord HORD | US$0,01473 | -16,09% | 22,93% | US$1.270.315 | US$2.599.539 | 86.247.452 HORD |
| 1377 |  Omni OMNI | US$2,26 | 24,11% | 12,90% | US$1.271.369 | US$2,60 | 563.051 OMNI |
| 1378 |  Florin XFL | US$9,27 | 1,08% | -7,52% | US$1.269.395 | US$605,06 | 136.914 XFL |
| 1379 |  YUMMY YUMMY | US$0,000003463 | -1,14% | -1,73% | US$1.271.869 | US$167.934 | 367.302.685.640 YUMMY |
| 1380 |  CoinMerge (BEP-20) CMERGE | US$0,0002687 | 2,50% | -5,39% | US$1.266.159 | US$3.730,17 | 4.711.405.935 CMERGE |
| 1381 |  GHOSTPRISM GHOST | US$0,2343 | -0,89% | -8,65% | US$1.264.466 | - | 5.397.347 GHOST |
| 1382 |  Metrix Coin MRX | US$0,00007076 | -1,87% | 0,14% | US$1.261.976 | US$332,08 | 17.835.614.377 MRX |
| 1383 |  BBS Network BBS | US$0,01864 | -2,81% | -8,19% | US$1.265.822 | US$69.694,40 | 67.925.732 BBS |
| 1384 |  XY Finance XY | US$0,2773 | -0,01% | -7,23% | US$1.260.353 | US$59.499,59 | 4.544.803 XY |
| 1385 |  SpaceFalcon FCON | US$0,0004751 | -3,40% | -21,20% | US$1.265.313 | US$62.753,29 | 2.663.187.786 FCON |
| 1386 |  VIDY VIDY | US$0,0001272 | -0,46% | -4,06% | US$1.257.808 | US$65.747,70 | 9.888.864.266 VIDY |
| 1387 |  Unistake UNISTAKE | US$0,005864 | 0,41% | -10,64% | US$1.262.634 | US$13.974,56 | 215.325.890 UNISTAKE |
| 1388 |  GAMB GMB | US$0,0002496 | -5,44% | -12,43% | US$1.247.978 | US$4.118,54 | 4.999.999.990 GMB |
| 1389 |  Effect Network EFX | US$0,004969 | 6,40% | 11,37% | US$1.253.104 | US$356.915 | 252.168.527 EFX |
| 1390 |  ONSTON ONSTON | US$0,01287 | 7,09% | 0,61% | US$1.253.392 | US$1.917.341 | 97.408.363 ONSTON |
| 1391 |  Eden EDEN | US$0,09473 | 0,44% | -18,36% | US$1.253.541 | US$2.726.702 | 13.232.627 EDEN |
| 1392 |  Everton Fan Token EFC | US$1,41 | -0,86% | 9,73% | US$1.249.072 | US$2.003,63 | 885.943 EFC |
| 1393 |  High Performance Blockchain HPB | US$0,01698 | 2,17% | -11,16% | US$1.240.805 | US$157.537 | 73.069.950 HPB |
| 1394 |  Buying.com BUY | US$0,02863 | -3,54% | 51,15% | US$1.243.900 | US$694.266 | 43.440.000 BUY |
| 1395 |  Loser Coin LOWB | US$0,00002117 | -0,57% | 1,53% | US$1.276.230 | US$650.852 | 60.296.840.158 LOWB |
| 1396 |  Project TXA TXA | US$0,4752 | 1,76% | -20,72% | US$1.220.701 | US$378.931 | 2.568.630 TXA |
| 1397 |  Gather GTH | US$0,01221 | -3,03% | -10,45% | US$1.229.382 | US$253.684 | 100.724.607 GTH |
| 1398 |  Tranche Finance SLICE | US$0,06112 | 7,42% | -3,36% | US$1.222.328 | US$54.315,82 | 20.000.000 SLICE |
| 1399 |  Goldcoin GLC | US$0,02780 | 2,23% | -25,73% | US$1.214.366 | US$2.618,21 | 43.681.422 GLC |
| 1400 |  Feathercoin FTC | US$0,005129 | -0,72% | -8,16% | US$1.213.599 | - | 236.600.238 FTC |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.