Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FairGame FAIR | US$0,001098 | 2,86% | -1,56% | US$1.054.464 | US$324.381 | 960.000.000 FAIR |
| 1452 |  Hiveterminal Token HVN | US$0,002092 | 3,02% | -13,59% | US$1.046.112 | US$3.040,82 | 500.000.000 HVN |
| 1453 |  Vexanium VEX | US$0,001426 | -5,33% | -10,45% | US$1.046.191 | US$31.253,40 | 733.642.279 VEX |
| 1454 |  HTMLCOIN HTML | US$0,00001969 | 2,91% | -16,48% | US$1.044.648 | US$1.276,83 | 53.067.332.240 HTML |
| 1455 |  Bread BRD | US$0,01174 | 4,93% | 3,21% | US$1.043.152 | US$14.084,28 | 88.862.718 BRD |
| 1456 |  King Shiba KINGSHIB | US$0,003158 | 15,12% | -0,78% | US$1.042.367 | US$116.311 | 330.098.912 KINGSHIB |
| 1457 |  ClinTex CTi CTI | US$0,008331 | -4,97% | -9,65% | US$1.036.765 | US$723.958 | 124.445.175 CTI |
| 1458 |  EUNO EUNO | US$0,0001562 | 2,61% | -11,94% | US$1.035.667 | US$914,57 | 6.631.083.971 EUNO |
| 1459 |  Mist MIST | US$0,01838 | -1,62% | -10,94% | US$1.035.795 | US$69.430,08 | 56.357.088 MIST |
| 1460 |  Umbrella Network UMB | US$0,01389 | 0,48% | -17,66% | US$1.028.367 | US$109.007 | 74.060.182 UMB |
| 1461 |  ShowHand HAND | US$0,00001657 | -0,34% | -9,60% | US$1.025.926 | - | 61.912.434.418 HAND |
| 1462 |  Dimecoin DIME | US$0,000002143 | -6,84% | -7,29% | US$1.024.919 | - | 478.333.438.962 DIME |
| 1463 |  BlockWallet BLANK | US$0,05267 | 2,04% | -8,66% | US$1.021.586 | US$72.606,57 | 19.394.814 BLANK |
| 1464 |  YOU COIN YOU | US$0,001859 | 2,66% | -12,02% | US$1.033.868 | US$31.790,91 | 556.120.198 YOU |
| 1465 |  Autobahn Network TXL | US$0,01514 | 0,99% | -19,76% | US$1.015.143 | US$601,56 | 67.070.793 TXL |
| 1466 |  Cyclone Protocol CYC | US$38,45 | 0,21% | -10,36% | US$1.010.663 | US$2.044,63 | 26.282 CYC |
| 1467 |  Virtue Poker VPP | US$0,009447 | 2,79% | -1,36% | US$1.010.704 | US$594,59 | 106.988.748 VPP |
| 1468 |  ShopNEXT NEXT | US$0,005319 | -1,74% | -7,46% | US$1.007.670 | US$45.153,59 | 189.438.276 NEXT |
| 1469 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | 0,00% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1470 |  Genesis Vision GVT | US$0,2268 | 1,24% | -1,35% | US$1.004.202 | US$199,91 | 4.426.883 GVT |
| 1471 |  Kaby Arena KABY | US$0,002282 | -0,74% | -4,98% | US$1.003.359 | US$12.523,91 | 439.627.756 KABY |
| 1472 |  OIN Finance OIN | US$0,03040 | -1,56% | -19,46% | US$1.001.633 | US$15.964,50 | 32.950.759 OIN |
| 1473 |  Gleec GLEEC | US$0,04807 | -9,81% | -49,75% | US$1.002.721 | US$196.933 | 20.859.999 GLEEC |
| 1474 |  BankerDoge BANKER | US$0,001575 | 0,00% | 0,00% | US$995.293 | US$36,08 | 631.907.135 BANKER |
| 1475 |  Strong STRONG | US$7,19 | -1,85% | -13,36% | US$994.321 | US$97.248,43 | 138.269 STRONG |
| 1476 |  Cat Token CAT | US$0,1519 | -5,75% | -15,88% | US$991.344 | US$3.251,30 | 6.527.607 CAT |
| 1477 |  BlackCoin BLK | US$0,01584 | 2,74% | 0,16% | US$975.311 | US$188,23 | 61.563.603 BLK |
| 1478 |  Unitrade TRADE | US$0,05040 | 0,20% | -13,88% | US$991.602 | US$57.899,69 | 19.673.817 TRADE |
| 1479 |  Kira Network KEX | US$0,07904 | -2,61% | -14,66% | US$990.525 | US$343.207 | 12.532.083 KEX |
| 1480 |  Quark QRK | US$0,003487 | -0,54% | 0,03% | US$980.654 | US$86.493,11 | 281.220.300 QRK |
| 1481 |  Equalizer EQZ | US$0,02690 | -12,28% | -26,73% | US$1.007.477 | US$38.818,86 | 37.450.000 EQZ |
| 1482 |  ChessCoin CHESS | US$0,01819 | -0,62% | -8,32% | US$982.627 | - | 54.032.769 CHESS |
| 1483 |  Zap ZAP | US$0,004145 | 2,11% | -2,70% | US$978.731 | US$5.619,27 | 236.144.465 ZAP |
| 1484 |  Lightning Bitcoin LBTC | US$0,2523 | 1,41% | -7,88% | US$974.061 | US$117.764 | 3.860.808 LBTC |
| 1485 |  xHashtag DAO XTAG | US$0,06024 | -1,91% | -13,06% | US$969.726 | US$239.383 | 16.098.679 XTAG |
| 1486 |  e-Gulden EFL | US$0,05622 | 1,91% | -6,98% | US$965.354 | - | 17.170.933 EFL |
| 1487 |  KCCPAD KCCPAD | US$0,007059 | -1,17% | -20,40% | US$960.973 | US$15,20 | 136.144.011 KCCPAD |
| 1488 |  Galaxy Blitz MIT | US$0,2667 | -1,85% | -9,33% | US$956.845 | US$944.904 | 3.587.354 MIT |
| 1489 |  IG Gold IGG | US$0,0001081 | 4,59% | -9,34% | US$957.330 | US$2.996,27 | 8.856.541.707 IGG |
| 1490 |  Plant Vs Undead PVU | US$0,01899 | 0,77% | -0,47% | US$951.428 | US$55.324,49 | 50.109.128 PVU |
| 1491 |  HiCoin XHI | US$0,0002140 | -0,62% | -8,32% | US$948.784 | - | 4.434.602.828 XHI |
| 1492 |  Spore SPORE | US$0,000000000028 | -11,18% | 14,53% | US$941.181 | US$1.934,56 | 34.149.771.634.548.436 SPORE |
| 1493 |  The ChampCoin TCC | US$0,005384 | 25,05% | -25,56% | US$946.302 | - | 175.749.859 TCC |
| 1494 |  BollyCoin BOLLY | US$0,02374 | -1,08% | -10,56% | US$944.590 | - | 39.781.363 BOLLY |
| 1495 |  Honest HNST | US$0,009975 | 3,64% | -0,45% | US$938.302 | US$1.581,65 | 94.061.602 HNST |
| 1496 |  beFITTER FIU | US$0,01974 | -1,74% | 14,96% | US$937.744 | US$742.689 | 47.498.130 FIU |
| 1497 |  Unido EP UDO | US$0,01570 | -1,08% | -9,82% | US$926.292 | US$26.442,91 | 58.995.265 UDO |
| 1498 |  SuperLauncher LAUNCH | US$0,1950 | -0,73% | -4,43% | US$927.998 | US$21,28 | 4.758.737 LAUNCH |
| 1499 |  Sao Paulo FC Fan Token SPFC | US$0,5402 | -7,86% | 1,01% | US$935.645 | US$87.003,22 | 1.732.000 SPFC |
| 1500 |  Redpanda Earth REDPANDA | US$0,000000000002 | -4,06% | -4,87% | US$926.048 | US$1.938,02 | 389.613.881.591.594.560 REDPANDA |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.