Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ThreeFold TFT | US$0,04321 | 4,21% | 19,67% | US$3.508.041 | US$22.884,68 | 81.181.457 TFT |
| 1052 |  Viberate VIB | US$0,01755 | 4,33% | 7,59% | US$3.502.993 | US$5.386.834 | 199.635.000 VIB |
| 1053 |  Swingby SWINGBY | US$0,003859 | -3,92% | -17,63% | US$3.510.376 | US$166.992 | 909.677.364 SWINGBY |
| 1054 |  Factom FCT | US$0,3342 | 1,93% | -5,34% | US$3.478.087 | US$3.462,22 | 10.407.506 FCT |
| 1055 |  SparkPoint SRK | US$0,0003948 | -0,90% | -4,16% | US$3.470.978 | US$324.432 | 8.791.387.424 SRK |
| 1056 |  Offshift XFT | US$0,5756 | -0,24% | -10,56% | US$3.432.194 | US$68.409,60 | 5.963.000 XFT |
| 1057 |  Valencia CF Fan Token VCF | US$1,39 | -1,90% | -0,88% | US$3.443.177 | US$413.135 | 2.485.076 VCF |
| 1058 |  Nexus NXS | US$0,04600 | 1,75% | -15,04% | US$3.407.841 | US$8.886,83 | 74.084.647 NXS |
| 1059 |  ROOBEE ROOBEE | US$0,0008456 | 1,26% | -4,01% | US$3.374.132 | US$880.383 | 3.990.063.740 ROOBEE |
| 1060 |  KALM KALM | US$0,5977 | 0,92% | -24,44% | US$3.391.603 | US$21.095,98 | 5.674.845 KALM |
| 1061 |  TenX PAY | US$0,01638 | 0,92% | -9,36% | US$3.361.381 | US$25.303,01 | 205.218.256 PAY |
| 1062 |  Opacity OPCT | US$0,04177 | -1,59% | -15,01% | US$3.360.504 | US$3.155,12 | 80.456.100 OPCT |
| 1063 |  Gridcoin GRC | US$0,008126 | -3,16% | 28,60% | US$3.359.783 | US$29.251,11 | 413.454.733 GRC |
| 1064 |  Aurora AOA | US$0,0003360 | -1,46% | -15,01% | US$3.351.642 | US$72.854,56 | 9.975.060.788 AOA |
| 1065 |  Dogs Of Elon DOE | US$0,01739 | 1,50% | -0,96% | US$3.341.282 | US$863.911 | 192.111.677 DOE |
| 1066 |  Sonar PING | US$0,001219 | -2,01% | -17,38% | US$3.296.484 | US$10.880,46 | 2.703.464.935 PING |
| 1067 |  Uno Re UNO | US$0,04556 | 1,72% | -3,81% | US$3.336.226 | US$192.829 | 73.232.181 UNO |
| 1068 |  Monsta Infinite MONI | US$0,07415 | -2,23% | 8,00% | US$3.337.721 | US$1.975.086 | 45.011.532 MONI |
| 1069 |  FREEdom Coin FREE | US$0,0000003351 | 11,19% | -16,64% | US$3.330.267 | US$492.012 | 9.938.989.997.635 FREE |
| 1070 |  BABB BAX | US$0,00006655 | 0,62% | -5,67% | US$3.317.691 | US$35.849,22 | 49.853.700.000 BAX |
| 1071 |  OTOCASH OTO | US$0,09000 | 0,00% | 0,00% | US$3.313.983 | - | 36.820.604 OTO |
| 1072 |  Nxt NXT | US$0,003304 | 0,31% | -2,67% | US$3.300.542 | US$81.832,79 | 998.999.942 NXT |
| 1073 |  Carboncoin CARBON | US$0,0002140 | -0,62% | -8,32% | US$3.293.126 | - | 15.392.022.544 CARBON |
| 1074 |  RocketX exchange RVF | US$0,05100 | 0,29% | 0,63% | US$3.275.509 | US$79.326,44 | 64.225.493 RVF |
| 1075 |  Metaverse ETP ETP | US$0,04092 | 0,81% | -11,10% | US$3.299.064 | US$56.085,92 | 80.629.865 ETP |
| 1076 |  SIBCoin SIB | US$0,1656 | -0,62% | -8,32% | US$3.277.300 | US$4,97 | 19.790.761 SIB |
| 1077 |  GoCrypto Token GOC | US$0,01330 | -3,01% | -0,92% | US$3.263.296 | US$23.990,06 | 245.278.438 GOC |
| 1078 |  Stakeborg DAO STANDARD | US$0,7801 | -1,56% | -4,80% | US$3.263.188 | US$8.268,38 | 4.182.880 STANDARD |
| 1079 |  Morpheus Labs MITX | US$0,006405 | -0,22% | -8,68% | US$3.266.737 | US$50.914,99 | 509.999.999 MITX |
| 1080 |  Geojam Token JAM | US$0,004634 | -0,88% | -7,96% | US$3.256.668 | US$52.091,93 | 702.742.572 JAM |
| 1081 |  Venus SXP vSXP | US$0,008212 | 0,16% | -10,82% | US$3.257.530 | - | 396.674.884 vSXP |
| 1082 |  Decimal DEL | US$0,03793 | 3,31% | 14,36% | US$3.268.613 | US$216.843 | 86.184.149 DEL |
| 1083 |  K21 K21 | US$0,2094 | -0,58% | -17,19% | US$3.263.520 | US$18.892,60 | 15.584.677 K21 |
| 1084 |  Bifrost BNC | US$0,1934 | 1,03% | -8,30% | US$3.244.728 | US$246.075 | 16.775.000 BNC |
| 1085 |  Neighbourhoods NHT | US$0,0004030 | -0,98% | 3,86% | US$3.213.188 | US$167.080 | 7.972.813.374 NHT |
| 1086 |  Crabada CRA | US$0,02061 | -2,30% | -4,58% | US$3.235.161 | US$50.499,96 | 156.983.556 CRA |
| 1087 |  Prosper PROS | US$0,7217 | 3,00% | 43,81% | US$3.229.489 | US$2.057.468 | 4.474.804 PROS |
| 1088 |  SALT SALT | US$0,04001 | -0,78% | -7,45% | US$3.212.368 | US$21.057,76 | 80.283.615 SALT |
| 1089 |  Sarcophagus SARCO | US$0,2061 | -0,93% | -12,85% | US$3.225.332 | - | 15.652.227 SARCO |
| 1090 |  CryptoFranc XCHF | US$1,04 | -1,53% | 0,67% | US$3.214.445 | US$11.600,42 | 3.100.000 XCHF |
| 1091 |  Mobilian Coin MBN | US$0,02289 | 2,25% | -6,57% | US$3.239.183 | - | 141.494.300 MBN |
| 1092 |  Infinity PAD IPAD | US$0,005933 | -2,08% | -6,19% | US$3.203.925 | US$9.311,56 | 540.000.000 IPAD |
| 1093 |  Pickle Finance PICKLE | US$1,69 | 2,93% | -4,79% | US$3.222.557 | US$1.174.001 | 1.908.030 PICKLE |
| 1094 |  Litecoin Cash LCC | US$0,004171 | -5,26% | -7,44% | US$3.188.500 | US$151,77 | 764.514.231 LCC |
| 1095 |  Oxbull.tech OXB | US$0,4245 | -1,58% | -11,64% | US$3.184.160 | US$7.485,48 | 7.501.504 OXB |
| 1096 |  Covesting COV | US$0,1881 | -0,45% | -2,16% | US$3.175.909 | US$16.431,25 | 16.886.825 COV |
| 1097 |  Skey Network SKEY | US$0,01724 | 0,60% | -6,31% | US$3.132.105 | US$920.396 | 181.631.354 SKEY |
| 1098 |  BitNautic Token BTNT | US$0,1645 | -1,14% | -19,43% | US$3.138.340 | US$3.267,44 | 19.078.647 BTNT |
| 1099 |  unFederalReserve eRSDL | US$0,007088 | 3,92% | -7,30% | US$3.128.839 | US$42.341,64 | 441.403.787 eRSDL |
| 1100 |  Atomic Wallet Coin AWC | US$0,2947 | -2,33% | 2,37% | US$3.124.590 | US$3.304,76 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.