Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GPEX GPX | US$0,8113 | 3,35% | -6,74% | US$6.316.949 | US$36.480,03 | 7.785.806 GPX |
| 902 |  vEmpire DDAO VEMP | US$0,03638 | 3,90% | 32,69% | US$6.318.730 | US$4.103.224 | 173.684.291 VEMP |
| 903 |  StackOs STACK | US$0,01590 | -2,24% | -17,16% | US$6.315.165 | US$17.434,47 | 397.183.352 STACK |
| 904 |  TouchCon TOC | US$0,03977 | 19,53% | -22,51% | US$6.299.480 | US$127,12 | 158.400.100 TOC |
| 905 |  Argentine Football Association Fan Token ARG | US$4,48 | 3,06% | -3,48% | US$6.293.762 | US$49.557,75 | 1.405.885 ARG |
| 906 |  Hamster HAM | US$0,000000002640 | 0,18% | -6,00% | US$6.294.422 | US$93.671,31 | 2.384.230.000.000.000 HAM |
| 907 |  Atari Token ATRI | US$0,004288 | -1,62% | -14,02% | US$6.351.539 | US$3.187,33 | 1.481.092.185 ATRI |
| 908 |  Blockchain Brawlers BRWL | US$0,006298 | 16,24% | -4,09% | US$6.257.885 | US$845.203 | 993.639.792 BRWL |
| 909 |  UniLend UFT | US$0,1985 | 0,92% | -8,88% | US$6.163.704 | US$1.678.293 | 31.052.564 UFT |
| 910 |  Dacxi DACXI | US$0,001741 | -0,12% | 4,28% | US$6.155.947 | US$81.918,53 | 3.535.828.988 DACXI |
| 911 |  Forta FORT | US$0,2702 | -0,98% | -6,67% | US$6.105.872 | US$741.997 | 22.595.751 FORT |
| 912 |  NFTY Network NFTY | US$0,02396 | -4,06% | -5,18% | US$6.138.883 | US$447.776 | 256.258.901 NFTY |
| 913 |  Polkamarkets POLK | US$0,07599 | 7,61% | -3,92% | US$6.083.424 | US$342.453 | 80.055.574 POLK |
| 914 |  Bone ShibaSwap BONE | US$0,8656 | 5,08% | -15,70% | US$6.037.686 | US$3.573.105 | 6.975.300 BONE |
| 915 |  saffron.finance SFI | US$65,46 | 0,90% | -17,48% | US$6.021.385 | US$37.425,78 | 91.983 SFI |
| 916 |  Hegic HEGIC | US$0,008504 | 1,97% | -4,92% | US$5.984.848 | US$409.809 | 703.727.349 HEGIC |
| 917 |  Cashaa CAS | US$0,007313 | -1,50% | -12,21% | US$5.993.539 | US$603.981 | 819.528.005 CAS |
| 918 |  Exeedme XED | US$0,07026 | -0,50% | -11,70% | US$5.960.429 | US$184.003 | 84.830.976 XED |
| 919 |  QuadrantProtocol EQUAD | US$0,01419 | 0,89% | -9,15% | US$5.893.920 | US$346,94 | 415.437.335 EQUAD |
| 920 |  Reflexer Ungovernance Token FLX | US$30,35 | -5,86% | -28,03% | US$5.881.270 | US$142.380 | 193.796 FLX |
| 921 |  Venus DAI vDAI | US$0,02139 | -0,04% | 0,04% | US$5.873.529 | - | 274.537.625 vDAI |
| 922 |  Signum SIGNA | US$0,002750 | -7,66% | -1,01% | US$5.859.219 | US$2.773,16 | 2.130.801.392 SIGNA |
| 923 |  BLOCKv VEE | US$0,001688 | -1,18% | -0,41% | US$5.859.282 | US$3.878,69 | 3.471.554.078 VEE |
| 924 |  Woonkly Power WOOP | US$0,03724 | -0,06% | -10,71% | US$5.836.833 | US$442.729 | 156.732.023 WOOP |
| 925 |  Grin GRIN | US$0,05870 | 0,15% | -16,15% | US$5.765.024 | US$81.862,18 | 98.212.860 GRIN |
| 926 |  HyperCash HC | US$0,1280 | -2,94% | -3,07% | US$5.770.627 | US$212.536 | 45.071.909 HC |
| 927 |  OpenOcean OOE | US$0,03423 | 0,96% | -4,86% | US$5.754.102 | US$676.209 | 168.103.846 OOE |
| 928 |  Vidya VIDYA | US$0,1427 | -1,17% | -8,94% | US$5.716.662 | US$892.992 | 40.056.237 VIDYA |
| 929 |  ASTA ASTA | US$0,002719 | -2,07% | -22,59% | US$5.710.875 | US$133.136 | 2.100.000.000 ASTA |
| 930 |  Ekta EKTA | US$0,4394 | 1,03% | -2,61% | US$5.691.842 | US$1.306.906 | 12.954.068 EKTA |
| 931 |  Fuse Network FUSE | US$0,1014 | -2,18% | -7,97% | US$5.583.051 | US$400.746 | 55.045.523 FUSE |
| 932 |  Tokenomy TEN | US$0,02777 | -4,05% | -2,12% | US$5.553.871 | US$3.058,74 | 200.000.000 TEN |
| 933 |  Era Swap ES | US$0,005543 | -1,24% | -11,26% | US$5.528.343 | US$39.288,23 | 997.282.758 ES |
| 934 |  Wabi WABI | US$0,05438 | 0,64% | 1,44% | US$5.437.713 | US$1.692.412 | 99.999.999 WABI |
| 935 |  Dfyn Network DFYN | US$0,03850 | -5,38% | -43,68% | US$5.412.445 | US$499.164 | 140.572.563 DFYN |
| 936 |  Trabzonspor Fan Token TRA | US$2,29 | -5,11% | -3,36% | US$5.393.924 | US$3.270.303 | 2.356.284 TRA |
| 937 |  Zano ZANO | US$0,4782 | -1,01% | -8,96% | US$5.408.587 | US$56.922,44 | 11.310.261 ZANO |
| 938 |  ChangeNOW Token NOW | US$0,06342 | 19,78% | -4,53% | US$5.378.624 | US$405,64 | 84.803.980 NOW |
| 939 |  BigONE Token ONE | US$0,0005685 | -2,41% | -0,73% | US$5.371.524 | - | 9.449.081.034 ONE |
| 940 |  DSLA Protocol DSLA | US$0,0009766 | 0,32% | -14,86% | US$5.357.529 | US$583.281 | 5.485.811.641 DSLA |
| 941 |  Mysterium MYST | US$0,2655 | 0,50% | -10,06% | US$5.319.289 | US$164.705 | 20.033.628 MYST |
| 942 |  Dexlab DXL | US$0,09982 | 1,35% | 15,21% | US$5.243.362 | US$12.972,37 | 52.526.786 DXL |
| 943 |  Cirus Foundation CIRUS | US$0,1564 | -4,17% | 5,19% | US$5.296.434 | US$733.647 | 33.854.213 CIRUS |
| 944 |  PAC Protocol PAC | US$0,0003091 | -0,42% | -8,88% | US$5.273.034 | US$47.866,72 | 17.057.479.150 PAC |
| 945 |  Dovu DOV | US$0,005660 | -3,82% | -13,47% | US$5.269.956 | US$3.013,12 | 931.157.114 DOV |
| 946 |  LABEL Foundation LBL | US$0,008469 | 0,45% | -7,23% | US$5.278.326 | US$5.807.025 | 623.250.000 LBL |
| 947 |  Ethereum Push Notification Service PUSH | US$0,3442 | 0,91% | -9,69% | US$5.261.837 | US$558.743 | 15.287.926 PUSH |
| 948 |  The Transfer Token TTT | US$0,04937 | -18,20% | -2,62% | US$5.397.642 | US$3.437,20 | 109.321.486 TTT |
| 949 |  RChain REV | US$0,007304 | -9,44% | -22,29% | US$5.182.171 | US$65.035,36 | 709.469.945 REV |
| 950 |  Bloom BLT | US$0,09156 | -3,80% | -4,87% | US$5.186.065 | US$5.766,42 | 56.642.697 BLT |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.