Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pendle PENDLE | US$0,05565 | -1,42% | 0,24% | US$9.185.419 | US$384.190 | 165.048.093 PENDLE |
| 802 |  Inverse Finance INV | US$97,05 | 1,22% | -13,58% | US$9.095.945 | US$1.820.283 | 93.726 INV |
| 803 |  Numbers Protocol NUM | US$0,05821 | 4,84% | -9,51% | US$9.076.529 | US$405.338 | 155.928.565 NUM |
| 804 |  UniCrypt UNCX | US$283,78 | 0,31% | -6,80% | US$9.032.104 | US$23.122,70 | 31.828 UNCX |
| 805 |  BEPRO Network BEPRO | US$0,001333 | -3,21% | -6,56% | US$9.014.460 | US$194.316 | 6.764.991.106 BEPRO |
| 806 |  Galatasaray Fan Token GAL | US$2,57 | -1,50% | 1,50% | US$9.002.178 | US$1.565.866 | 3.507.572 GAL |
| 807 |  Bitcoin 2 BTC2 | US$0,5013 | -6,25% | 23,68% | US$9.000.388 | US$17,58 | 17.954.211 BTC2 |
| 808 |  MILC Platform MLT | US$0,1140 | 2,90% | -13,63% | US$9.005.211 | US$240.324 | 79.013.040 MLT |
| 809 |  Validity VAL | US$1,91 | -1,60% | -6,44% | US$8.876.483 | US$44.652,78 | 4.647.383 VAL |
| 810 |  Observer OBSR | US$0,001575 | 1,39% | -9,90% | US$8.797.056 | US$51.870,59 | 5.587.080.871 OBSR |
| 811 |  Callisto Network CLO | US$0,002881 | -0,20% | -3,98% | US$8.945.038 | US$71.800,65 | 3.104.773.221 CLO |
| 812 |  Hacken Token HAI | US$0,01875 | -1,63% | -6,56% | US$8.892.778 | US$334.745 | 474.371.758 HAI |
| 813 |  Invictus Hyperion Fund IHF | US$0,07711 | 23,24% | 27,04% | US$8.874.969 | US$36,16 | 115.093.401 IHF |
| 814 |  XDEFI Wallet XDEFI | US$0,1590 | 0,65% | -7,28% | US$8.833.150 | US$187.730 | 55.554.791 XDEFI |
| 815 |  Cyclub CYCLUB | US$0,006505 | -0,65% | -0,27% | US$8.549.240 | US$333.246 | 1.314.294.423 CYCLUB |
| 816 |  Sylo SYLO | US$0,003573 | -1,41% | -11,18% | US$8.687.327 | US$312.301 | 2.431.617.492 SYLO |
| 817 |  Arianee ARIA20 | US$0,3231 | 0,47% | -10,32% | US$8.645.177 | US$323,70 | 26.753.505 ARIA20 |
| 818 |  Birake BIR | US$0,08145 | 0,00% | -7,42% | US$8.625.564 | - | 105.902.792 BIR |
| 819 |  OG Fan Token OG | US$6,82 | 0,24% | 21,74% | US$8.688.395 | US$5.754.415 | 1.274.535 OG |
| 820 |  Vivid Labs VID | US$0,05147 | -4,86% | -14,30% | US$8.548.101 | US$6.184,45 | 166.087.301 VID |
| 821 |  Monavale MONA | US$809,63 | 0,70% | 9,37% | US$8.431.563 | US$163.898 | 10.414 MONA |
| 822 |  Huobi Pool Token HPT | US$0,001580 | 0,07% | -0,28% | US$8.426.158 | US$95.001,60 | 5.332.443.148 HPT |
| 823 |  Shiryo SHIRYO | US$0,000000000009 | 0,23% | -13,10% | US$8.398.117 | US$160.216 | 981.846.777.310.948.352 SHIRYO |
| 824 |  Banano BAN | US$0,006079 | -1,01% | -9,97% | US$8.374.724 | US$90.059,12 | 1.377.658.526 BAN |
| 825 |  Aventus AVT | US$1,38 | -2,76% | -1,27% | US$8.302.174 | US$150.535 | 6.000.000 AVT |
| 826 |  Vita Inu VINU | US$0,00000001923 | 37,31% | 10,08% | US$8.133.925 | US$3.660.135 | 422.910.303.954.286 VINU |
| 827 |  PKT PKT | US$0,002429 | -3,85% | -17,57% | US$8.133.410 | US$4.896,30 | 3.347.942.066 PKT |
| 828 |  Juventus Fan Token JUV | US$6,11 | -4,64% | 10,66% | US$8.041.541 | US$7.206.779 | 1.315.932 JUV |
| 829 |  Impossible Finance Launchpad IDIA | US$0,1775 | 5,71% | -6,55% | US$7.986.481 | US$110.742 | 45.000.000 IDIA |
| 830 |  Seele-N SEELE | US$0,01132 | 0,32% | 0,48% | US$7.921.689 | US$12.567.874 | 699.592.066 SEELE |
| 831 |  Everest ID | US$0,06793 | -1,10% | -0,11% | US$7.927.188 | US$8.225,34 | 116.700.000 ID |
| 832 |  MonkeyLeague MBS | US$0,09161 | 2,71% | 2,93% | US$7.952.967 | US$134.080 | 86.815.679 MBS |
| 833 |  Dragonchain DRGN | US$0,02105 | 4,08% | -2,22% | US$7.805.131 | US$46.509,00 | 370.772.651 DRGN |
| 834 |  Bitrue Coin BTR | US$0,05946 | 4,77% | -7,69% | US$7.814.625 | US$2.567.543 | 131.421.228 BTR |
| 835 |  Pallapay PALLA | US$0,01051 | 0,71% | 0,26% | US$7.816.684 | US$186.790 | 743.546.427 PALLA |
| 836 |  Project WITH WIKEN | US$0,009115 | 2,02% | -9,61% | US$7.824.062 | US$719.160 | 858.338.828 WIKEN |
| 837 |  Mcashchain MCASH | US$0,01190 | -0,59% | -8,45% | US$7.729.120 | - | 649.521.937 MCASH |
| 838 |  Town Star TOWN | US$0,02805 | 8,87% | -17,05% | US$7.663.764 | US$218.648 | 273.243.569 TOWN |
| 839 |  TNC Coin TNC | US$0,001333 | 2,55% | -15,09% | US$7.800.187 | US$1.026.283 | 5.851.183.164 TNC |
| 840 |  ProBit Token PROB | US$0,1825 | 6,76% | 22,33% | US$7.666.718 | US$2.265,26 | 42.000.000 PROB |
| 841 |  DeFi Land DFL | US$0,003024 | -16,54% | -41,93% | US$7.635.261 | US$227.190 | 2.525.158.778 DFL |
| 842 |  Venus Reward Token VRT | US$0,0003450 | 0,53% | -4,13% | US$7.589.923 | US$75.519,49 | 21.999.981.080 VRT |
| 843 |  0Chain ZCN | US$0,1568 | 8,93% | -18,84% | US$7.587.682 | US$53.761,68 | 48.400.982 ZCN |
| 844 |  Gameswap GSWAP | US$0,6765 | -0,84% | 1,73% | US$7.578.151 | US$31.564,85 | 11.202.090 GSWAP |
| 845 |  Diamond DMD | US$2,05 | -0,32% | -7,67% | US$7.602.487 | US$12.232,65 | 3.704.724 DMD |
| 846 |  Era Token (Era7) ERA | US$0,1645 | 2,70% | 0,67% | US$7.570.875 | US$99.902,03 | 46.021.643 ERA |
| 847 |  Crust Network CRU | US$0,8164 | 1,15% | -9,29% | US$7.548.318 | US$780.108 | 9.245.318 CRU |
| 848 |  mStable Governance Token: Meta (MTA) MTA | US$0,1419 | 1,26% | -10,48% | US$7.512.597 | US$661.214 | 52.957.178 MTA |
| 849 |  X World Games XWG | US$0,005272 | -1,03% | -14,23% | US$7.481.679 | US$4.184.720 | 1.419.037.165 XWG |
| 850 |  DeFine DFA | US$0,1312 | -9,10% | -2,17% | US$7.369.525 | US$7.069.790 | 56.181.518 DFA |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.