Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Solanium SLIM | US$0,1093 | 1,96% | -9,40% | US$10.925.317 | US$1.002.234 | 100.000.000 SLIM |
| 752 |  ERC20 ERC20 | US$0,009633 | 1,65% | 6,24% | US$10.872.133 | US$123,49 | 1.128.632.512 ERC20 |
| 753 |  Atletico De Madrid Fan Token ATM | US$5,23 | -2,81% | 6,24% | US$10.905.154 | US$4.549.436 | 2.086.980 ATM |
| 754 |  Position Exchange POSI | US$0,1376 | -2,55% | -10,37% | US$10.777.700 | US$3.353.593 | 78.310.927 POSI |
| 755 |  Rubic RBC | US$0,09907 | -1,51% | 3,15% | US$10.798.302 | US$432.803 | 109.000.000 RBC |
| 756 |  ELYSIA EL | US$0,003329 | 3,66% | -11,61% | US$10.757.771 | US$515.243 | 3.231.133.910 EL |
| 757 |  Clearpool CPOOL | US$0,06059 | 8,23% | 16,01% | US$10.776.389 | US$842.436 | 177.857.371 CPOOL |
| 758 |  GoChain GO | US$0,009033 | 1,23% | -10,08% | US$10.736.263 | US$223.554 | 1.188.574.048 GO |
| 759 |  Cellframe CELL | US$0,3713 | -5,81% | -0,73% | US$10.634.550 | US$224.259 | 28.641.137 CELL |
| 760 |  PERL.eco PERL | US$0,02170 | 0,33% | -8,00% | US$10.652.077 | US$1.645.087 | 490.938.908 PERL |
| 761 |  AS Roma Fan Token ASR | US$4,90 | -4,97% | 25,99% | US$10.602.188 | US$6.201.056 | 2.163.854 ASR |
| 762 |  ScPrime SCP | US$0,2414 | -0,32% | -3,25% | US$10.605.146 | US$5.919,75 | 43.939.772 SCP |
| 763 |  Cere Network CERE | US$0,006668 | -0,53% | -0,99% | US$10.572.477 | US$357.608 | 1.585.541.574 CERE |
| 764 |  Aurox URUS | US$20,40 | -0,78% | -10,17% | US$10.646.188 | US$252.990 | 521.929 URUS |
| 765 |  Vertcoin VTC | US$0,1616 | 3,61% | -4,78% | US$10.482.444 | US$39.667,54 | 64.859.410 VTC |
| 766 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2773 | 0,02% | 0,86% | US$10.536.032 | US$3.703,02 | 38.000.000 BLCT |
| 767 |  Peercoin PPC | US$0,3781 | -6,02% | -12,45% | US$10.480.456 | US$2.761,51 | 27.720.368 PPC |
| 768 |  Darwinia Network RING | US$0,007482 | -0,10% | -11,83% | US$10.517.948 | US$136.464 | 1.405.778.115 RING |
| 769 |  TokenClub TCT | US$0,01026 | -2,10% | -11,38% | US$10.187.235 | US$6.013.015 | 992.439.499 TCT |
| 770 |  ReapChain REAP | US$0,03340 | -24,69% | -59,83% | US$10.275.908 | US$2.974.335 | 307.700.000 REAP |
| 771 |  PIVX PIVX | US$0,1469 | -3,54% | -10,94% | US$10.279.437 | US$81.308,04 | 69.952.599 PIVX |
| 772 |  Hiblocks HIBS | US$0,001122 | 1,83% | -17,92% | US$10.326.792 | US$701.305 | 9.206.678.425 HIBS |
| 773 |  Particl PART | US$0,4481 | -28,20% | -41,05% | US$5.552.115 | US$3.870,33 | 12.389.770 PART |
| 774 |  ChainX PCX | US$0,8148 | 1,77% | -7,12% | US$10.189.041 | US$564.755 | 12.505.375 PCX |
| 775 |  QASH QASH | US$0,02886 | 12,00% | 51,81% | US$10.100.255 | US$52.806,25 | 350.000.000 QASH |
| 776 |  Ariva ARV | US$0,0001394 | -1,63% | -11,13% | US$10.111.707 | US$1.788.853 | 72.553.169.190 ARV |
| 777 |  Jupiter JUP | US$0,01007 | 0,86% | -23,06% | US$10.063.214 | US$459.837 | 999.820.964 JUP |
| 778 |  Pintu Token PTU | US$0,4283 | 0,97% | 3,52% | US$10.005.331 | US$5.958,55 | 23.362.132 PTU |
| 779 |  Sentinel DVPN | US$0,0009070 | -0,25% | -7,61% | US$10.006.234 | US$349.915 | 11.032.131.090 DVPN |
| 780 |  Rainicorn RAINI | US$0,01980 | 0,45% | -20,63% | US$9.900.811 | US$177.954 | 500.000.000 RAINI |
| 781 |  GamerCoin GHX | US$0,02202 | -7,53% | -6,97% | US$9.934.383 | US$1.015.655 | 451.087.501 GHX |
| 782 |  Thetan Arena THG | US$0,08649 | 2,25% | -3,07% | US$9.824.442 | US$1.615.500 | 113.584.954 THG |
| 783 |  SifChain erowan | US$0,004729 | -2,06% | -17,55% | US$9.652.800 | US$957.014 | 2.041.049.186 erowan |
| 784 |  BTU Protocol BTU | US$0,1064 | -0,53% | -27,85% | US$9.631.129 | US$3,24 | 90.514.216 BTU |
| 785 |  Ternoa CAPS | US$0,01471 | 1,58% | -4,18% | US$9.593.401 | US$315.227 | 651.975.678 CAPS |
| 786 |  MintMe.com Coin MINTME | US$0,05152 | 1,27% | -12,57% | US$9.561.481 | US$204.482 | 185.590.144 MINTME |
| 787 |  BullPerks BLP | US$0,03659 | 0,40% | -7,58% | US$9.561.765 | US$161.158 | 261.293.842 BLP |
| 788 |  GuildFi GF | US$0,2251 | 0,91% | -4,39% | US$9.494.944 | US$2.707.495 | 42.185.072 GF |
| 789 |  King DAG KDAG | US$0,1734 | 0,50% | -5,26% | US$9.439.794 | US$53.803,44 | 54.451.545 KDAG |
| 790 |  Star Atlas DAO POLIS | US$0,4384 | 0,62% | -10,91% | US$9.470.273 | US$677.686 | 21.600.000 POLIS |
| 791 |  Swash SWASH | US$0,02497 | -0,96% | -13,53% | US$9.354.621 | US$695.739 | 374.588.717 SWASH |
| 792 |  Epic Cash EPIC | US$0,6346 | 2,61% | -7,23% | US$9.404.926 | US$13.607,19 | 14.820.796 EPIC |
| 793 |  NewYork Exchange NYE | US$1,33 | -4,52% | -6,79% | US$9.402.919 | US$63.546,35 | 7.090.060 NYE |
| 794 |  Shiden Network SDN | US$0,3027 | -1,10% | -5,06% | US$9.366.793 | US$297.083 | 30.941.332 SDN |
| 795 |  BUX Token BUX | US$0,1607 | -8,51% | 4,51% | US$9.305.214 | US$167.962 | 57.904.773 BUX |
| 796 |  Carbon SWTH | US$0,005805 | -1,82% | -18,53% | US$9.242.184 | US$32.745,63 | 1.592.040.876 SWTH |
| 797 |  TiFi Token TIFI | US$0,0000001075 | -0,25% | -12,94% | US$9.166.259 | US$293.308 | 85.250.753.869.940 TIFI |
| 798 |  Unisocks SOCKS | US$30.510,42 | -0,35% | -10,88% | US$9.214.147 | US$302,10 | 302 SOCKS |
| 799 |  Edgeware EDG | US$0,001448 | -3,47% | -1,61% | US$9.192.014 | US$230.998 | 6.350.167.832 EDG |
| 800 |  Portugal National Team Fan Token POR | US$4,59 | -2,84% | -0,14% | US$9.208.054 | US$1.281.999 | 2.003.988 POR |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.