Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bounce Finance Governance Token AUCTION | US$8,07 | 2,07% | -14,13% | US$16.826.200 | US$16.379.574 | 2.083.956 AUCTION |
| 652 |  BOSAGORA BOA | US$0,05329 | 1,45% | -8,99% | US$16.711.384 | US$539.686 | 313.595.031 BOA |
| 653 |  Pluton PLU | US$9,05 | 0,32% | -3,65% | US$16.760.992 | US$294.778 | 1.852.000 PLU |
| 654 |  DeXe DEXE | US$3,01 | -4,19% | -12,05% | US$16.733.828 | US$3.593.841 | 5.556.556 DEXE |
| 655 |  YIELD App YLD | US$0,09145 | 4,10% | 12,45% | US$16.606.645 | US$261.788 | 181.590.838 YLD |
| 656 |  Krypton DAO KRD | US$0,3223 | 37,20% | -17,59% | US$17.032.961 | US$4.672.482 | 52.845.638 KRD |
| 657 |  Vectorspace AI VXV | US$0,3761 | 1,65% | -12,51% | US$16.497.884 | US$101.498 | 43.865.003 VXV |
| 658 |  Kryll KRL | US$0,4283 | -0,65% | -7,38% | US$16.465.842 | US$147.376 | 38.446.598 KRL |
| 659 |  MileVerse MVC | US$0,007169 | -0,88% | -7,46% | US$16.417.190 | US$3.500.367 | 2.289.971.629 MVC |
| 660 |  WaykiChain WICC | US$0,07828 | -2,45% | -5,67% | US$16.439.202 | US$321.215 | 210.000.000 WICC |
| 661 |  PEAKDEFI PEAK | US$0,01188 | -2,11% | -12,01% | US$16.090.415 | US$81.591,14 | 1.354.517.220 PEAK |
| 662 |  dForce DF | US$0,03730 | 1,34% | -7,83% | US$16.003.682 | US$859.544 | 429.032.332 DF |
| 663 |  Adappter Token ADP | US$0,01747 | 10,13% | 4,67% | US$15.989.902 | US$12.120.230 | 915.283.033 ADP |
| 664 |  Handy HANDY | US$0,07725 | 3,78% | 34,50% | US$15.898.982 | US$3.967.752 | 205.818.864 HANDY |
| 665 |  Quantstamp QSP | US$0,02238 | 8,46% | -25,45% | US$15.972.887 | US$1.546.759 | 713.801.947 QSP |
| 666 |  Auto AUTO | US$297,39 | -2,62% | -6,83% | US$15.762.202 | US$3.374.080 | 53.003 AUTO |
| 667 |  AirSwap AST | US$0,1040 | -9,68% | 8,76% | US$15.606.735 | US$2.515.587 | 150.000.000 AST |
| 668 |  DODO DODO | US$0,1407 | 0,66% | -11,37% | US$15.552.269 | US$9.084.225 | 110.551.965 DODO |
| 669 |  AC Milan Fan Token ACM | US$4,90 | -6,11% | 17,83% | US$15.383.982 | US$7.466.084 | 3.141.172 ACM |
| 670 |  Rai Reflex Index RAI | US$2,90 | -0,47% | -0,96% | US$15.356.454 | US$262.067 | 5.289.550 RAI |
| 671 |  BIDR BIDR | US$0,00006722 | -0,03% | -0,42% | US$15.172.030 | US$12.106.431 | 225.715.436.474 BIDR |
| 672 |  BASIC BASIC | US$0,002032 | -0,19% | -12,70% | US$15.135.523 | US$298.779 | 7.449.287.997 BASIC |
| 673 |  Solend SLND | US$0,6711 | -0,13% | 2,06% | US$15.124.809 | US$97.257,06 | 22.538.225 SLND |
| 674 |  Electric Vehicle Zone EVZ | US$0,03478 | 1,94% | -7,79% | US$15.396.252 | US$403.229 | 442.733.056 EVZ |
| 675 |  SingularityDAO SDAO | US$0,3901 | -0,35% | -6,55% | US$15.043.790 | US$696.570 | 38.560.574 SDAO |
| 676 |  Xeno Token XNO | US$0,04043 | 0,86% | -6,40% | US$15.048.255 | US$4.270.920 | 372.210.897 XNO |
| 677 |  League of Kingdoms Arena LOKA | US$0,5985 | -0,63% | -12,85% | US$15.021.624 | US$5.496.791 | 25.100.000 LOKA |
| 678 |  Arcblock ABT | US$0,1534 | 2,15% | 6,09% | US$15.120.783 | US$3.259.816 | 98.554.305 ABT |
| 679 |  Namecoin NMC | US$1,02 | 2,02% | -9,49% | US$15.030.101 | US$4.162,66 | 14.736.400 NMC |
| 680 |  pNetwork PNT | US$0,2571 | 3,85% | -9,82% | US$14.970.127 | US$3.504.809 | 58.223.714 PNT |
| 681 |  Bitball Treasure BTRS | US$33,12 | 35,02% | 120,87% | US$14.905.448 | US$397,46 | 450.000 BTRS |
| 682 |  USDJ USDJ | US$0,9999 | -0,04% | -0,08% | US$14.847.178 | US$2.082.856 | 14.848.772 USDJ |
| 683 |  Green Satoshi Token (ETH) GST | US$0,4918 | -8,66% | -44,24% | US$14.863.079 | US$42.136,63 | 30.222.253 GST |
| 684 |  RFOX RFOX | US$0,01118 | -3,22% | -8,49% | US$14.666.561 | US$697.384 | 1.312.000.760 RFOX |
| 685 |  Lattice Token LTX | US$0,5130 | 4,28% | -20,92% | US$14.700.713 | US$160.737 | 28.653.896 LTX |
| 686 |  DigitalBits XDB | US$0,01033 | -17,57% | -12,58% | US$14.419.797 | US$1.016.322 | 1.396.345.136 XDB |
| 687 |  Suku SUKU | US$0,08211 | 0,93% | -15,16% | US$14.647.745 | US$6.658.996 | 178.387.874 SUKU |
| 688 |  VIDT Datalink VIDT | US$0,2938 | -0,86% | -5,30% | US$14.522.017 | US$4.089.136 | 49.428.303 VIDT |
| 689 |  Gari Network GARI | US$0,07210 | 0,83% | -10,12% | US$14.286.442 | US$4.594.586 | 198.157.535 GARI |
| 690 |  DigixDAO DGD | US$189,48 | 18,05% | -10,63% | US$14.004.299 | US$14,82 | 73.909 DGD |
| 691 |  BoringDAO BOR | US$97,37 | -0,69% | -4,23% | US$13.986.739 | US$1.105,23 | 143.642 BOR |
| 692 |  BabySwap BABY | US$0,05237 | -0,63% | 0,61% | US$14.098.196 | US$329.262 | 269.215.160 BABY |
| 693 |  Star Atlas ATLAS | US$0,006469 | -0,21% | -11,00% | US$13.972.193 | US$1.879.089 | 2.160.000.000 ATLAS |
| 694 |  VITE VITE | US$0,02709 | -0,39% | -10,95% | US$13.924.673 | US$1.013.272 | 513.942.553 VITE |
| 695 |  DEXTools DEXT | US$0,1407 | -0,64% | -8,07% | US$13.857.045 | US$236.697 | 98.484.260 DEXT |
| 696 |  PowerPool CVP | US$0,3454 | -3,00% | -9,87% | US$13.763.847 | US$1.770.120 | 39.850.430 CVP |
| 697 |  PRIZM PZM | US$0,004439 | -4,46% | 24,31% | US$13.775.373 | US$164.119 | 3.103.398.449 PZM |
| 698 |  Victoria VR VR | US$0,01830 | -3,37% | -14,81% | US$13.701.275 | US$4.728.501 | 748.788.381 VR |
| 699 |  Altura ALU | US$0,02200 | -1,48% | 0,63% | US$13.768.964 | US$646.617 | 625.757.089 ALU |
| 700 |  Mirror Protocol MIR | US$0,1758 | -2,22% | -9,77% | US$13.666.072 | US$4.743.772 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.