Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Team Heretics Fan Token TH | US$0,9835 | -5,47% | 16,02% | US$425.017 | US$133.804 | 432.137 TH |
| 1752 |  AtromG8 AG8 | US$0,01016 | 0,88% | -4,70% | US$426.683 | US$22.963,42 | 42.000.000 AG8 |
| 1753 |  Lucretius LUC | US$0,001733 | -1,63% | 14,39% | US$424.393 | US$561.050 | 244.923.666 LUC |
| 1754 |  Autonio NIOX | US$0,004500 | 0,00% | -3,03% | US$424.947 | US$67.145,54 | 94.440.196 NIOX |
| 1755 |  MediShares MDS | US$0,0003219 | -1,45% | -11,41% | US$421.768 | US$15.492,69 | 1.310.099.624 MDS |
| 1756 |  Dev Protocol DEV | US$0,3767 | -0,75% | -26,64% | US$421.125 | US$247,32 | 1.118.005 DEV |
| 1757 |  Caspian CSP | US$0,0009287 | -0,53% | -8,75% | US$417.020 | US$2.057,28 | 449.036.296 CSP |
| 1758 |  ASKO ASKO | US$0,003090 | -1,19% | -10,03% | US$412.320 | US$4,91 | 133.457.716 ASKO |
| 1759 |  Wonderman Nation WNDR | US$0,02888 | -1,02% | -5,77% | US$410.525 | US$4.321.735 | 14.215.495 WNDR |
| 1760 |  Stake DAO SDT | US$0,5799 | -0,15% | -2,68% | US$410.906 | US$153.388 | 708.604 SDT |
| 1761 |  Finxflo FXF | US$0,004529 | 7,36% | 6,30% | US$410.303 | US$27.481,77 | 90.594.491 FXF |
| 1762 |  Venus BCH vBCH | US$2,65 | -1,68% | -1,82% | US$409.371 | - | 154.392 vBCH |
| 1763 |  FLIP FLP | US$0,007274 | 0,23% | 26,64% | US$407.034 | US$0,1900 | 55.955.000 FLP |
| 1764 |  Beer Money BEER | US$0,009689 | 7,74% | -3,79% | US$406.946 | US$13.890,97 | 41.999.999 BEER |
| 1765 |  WOWswap WOW | US$0,6765 | -1,95% | -8,17% | US$404.566 | US$2.290,97 | 597.987 WOW |
| 1766 |  Ideaology IDEA | US$0,02492 | 0,70% | -12,61% | US$405.804 | US$173.923 | 16.286.241 IDEA |
| 1767 |  ContentBox BOX | US$0,0002363 | -0,62% | -1,00% | US$406.446 | US$26.111,04 | 1.719.946.327 BOX |
| 1768 |  APY.Finance APY | US$0,006063 | 0,57% | -6,13% | US$403.016 | US$67,19 | 66.469.950 APY |
| 1769 |  Rune Shards RXS | US$0,002220 | -0,66% | -17,25% | US$402.537 | US$497,02 | 181.305.040 RXS |
| 1770 |  AOK AOK | US$0,001998 | 0,88% | -14,16% | US$399.682 | US$42.354,14 | 200.000.000 AOK |
| 1771 |  WeOwn CHX | US$0,003999 | -0,02% | -0,04% | US$398.742 | US$645,14 | 99.719.012 CHX |
| 1772 |  Hush HUSH | US$0,03316 | -30,76% | -40,79% | US$397.680 | US$11,41 | 11.991.948 HUSH |
| 1773 |  SHIBAVAX SHIBX | US$0,00004057 | 19,64% | 7,99% | US$397.119 | US$860,62 | 9.787.969.900 SHIBX |
| 1774 |  RED RED | US$0,003041 | 0,68% | 4,02% | US$395.342 | US$95.621,95 | 130.000.009 RED |
| 1775 |  SonoCoin SONO | US$0,01400 | 179,96% | 179,96% | US$395.516 | - | 28.250.407 SONO |
| 1776 |  TigerCash TCH | US$0,007046 | -0,75% | -8,99% | US$394.555 | US$1.341.884 | 55.999.900 TCH |
| 1777 |  BHO Network BHO | US$0,0008662 | 3,63% | 11,45% | US$393.258 | US$74.477,39 | 454.000.000 BHO |
| 1778 |  Eden EDN | US$0,0006550 | 8,42% | -0,32% | US$393.015 | US$773,55 | 600.000.000 EDN |
| 1779 |  Karbo KRB | US$0,04131 | 1,04% | -4,82% | US$392.513 | - | 9.501.027 KRB |
| 1780 |  HashBX HBX | US$0,0006212 | -0,20% | -4,20% | US$390.898 | US$7.004,85 | 629.280.963 HBX |
| 1781 |  YetiCoin YETIC | US$0,000000000439 | 6,17% | -23,26% | US$387.458 | US$11.102,63 | 882.267.270.742.345 YETIC |
| 1782 |  Dinamo Zagreb Fan Token DZG | US$0,8212 | 11,20% | 18,23% | US$390.101 | US$115.238 | 475.028 DZG |
| 1783 |  Lokr LKR | US$0,01497 | -0,63% | -26,28% | US$383.667 | US$169.640 | 25.628.273 LKR |
| 1784 |  Hashgard GARD | US$0,00003825 | -3,67% | -4,23% | US$382.506 | US$16.423,02 | 10.000.000.000 GARD |
| 1785 |  Swarm SWM | US$0,004898 | -13,71% | -33,60% | US$382.979 | US$690,80 | 78.189.670 SWM |
| 1786 |  Wings WINGS | US$0,003823 | -0,01% | -9,79% | US$382.290 | US$0,2000 | 99.999.994 WINGS |
| 1787 |  TurtleCoin TRTL | US$0,000003927 | 2,72% | -8,41% | US$381.194 | US$50.622,47 | 97.079.960.191 TRTL |
| 1788 |  Ethereum Stake ETHYS | US$1,89 | 0,02% | -8,49% | US$377.387 | - | 200.000 ETHYS |
| 1789 |  Bitspawn SPWN | US$0,0007300 | 0,09% | -3,20% | US$375.303 | US$3.454,82 | 514.118.905 SPWN |
| 1790 |  TRAVA.FINANCE TRAVA | US$0,0005309 | -2,55% | 2,78% | US$374.974 | US$93.551,79 | 706.336.987 TRAVA |
| 1791 |  Electrify.Asia ELEC | US$0,0007051 | -0,36% | -4,81% | US$373.429 | US$33.840,20 | 529.591.779 ELEC |
| 1792 |  Atlas Protocol ATP | US$0,0001448 | -0,13% | -10,20% | US$373.104 | US$23.229,87 | 2.576.066.703 ATP |
| 1793 |  XP NETWORK XPNET | US$0,002799 | -0,21% | -6,39% | US$369.162 | US$88.795,66 | 131.870.792 XPNET |
| 1794 |  OST OST | US$0,0004632 | -0,02% | -3,59% | US$369.857 | US$25.086,74 | 798.532.509 OST |
| 1795 |  U Network UUU | US$0,00003704 | 12,93% | 3,46% | US$370.214 | US$500.591 | 9.994.600.000 UUU |
| 1796 |  Universidad de Chile Fan Token UCH | US$0,9835 | -4,32% | 6,79% | US$369.053 | US$139.578 | 375.236 UCH |
| 1797 |  Pepemon Pepeballs PPBLZ | US$26,13 | 0,70% | -15,62% | US$365.855 | US$110,71 | 14.000 PPBLZ |
| 1798 |  Orion Money ORION | US$0,003885 | 5,87% | 54,42% | US$369.077 | US$69.095,34 | 95.000.673 ORION |
| 1799 |  Terracoin TRC | US$0,01588 | -3,10% | -8,19% | US$364.102 | US$31,16 | 22.935.396 TRC |
| 1800 |  Scry.info DDD | US$0,0008158 | 0,02% | -4,90% | US$358.986 | US$34.918,51 | 440.057.074 DDD |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.