Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Equal EQL | US$0,0006670 | -1,44% | -10,49% | US$270.702 | - | 405.842.550 EQL |
| 1902 |  Citadel.one XCT | US$0,03008 | 0,67% | 0,08% | US$270.646 | US$75.175,33 | 8.996.449 XCT |
| 1903 |  Drops Ownership Power DOP | US$0,2289 | 2,67% | -7,06% | US$269.235 | US$218.753 | 1.176.034 DOP |
| 1904 |  Etherparty FUEL | US$0,0002682 | -2,43% | -6,67% | US$268.190 | US$21.808,25 | 1.000.000.000 FUEL |
| 1905 |  Bean Cash BITB | US$0,00005439 | -12,87% | -43,64% | US$267.398 | US$316,29 | 4.916.087.000 BITB |
| 1906 |  Thisoption TONS | US$0,04817 | -0,33% | 9,03% | US$265.664 | - | 5.514.569 TONS |
| 1907 |  SugarBounce TIP | US$0,02257 | -1,89% | -1,91% | US$264.279 | US$7.325,60 | 11.706.882 TIP |
| 1908 |  OracleChain OCT | US$0,008816 | -1,09% | -10,44% | US$264.467 | - | 30.000.000 OCT |
| 1909 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1910 |  Basis Cash BAC | US$0,004767 | -2,25% | -8,25% | US$260.180 | US$21.537,24 | 54.575.145 BAC |
| 1911 |  FidexToken FEX | US$0,000008368 | -0,34% | -9,60% | US$258.980 | - | 30.948.335.553 FEX |
| 1912 |  Battle Hero BATH | US$0,005163 | -0,35% | -5,67% | US$256.960 | US$26.124,61 | 49.773.309 BATH |
| 1913 |  Nyzo NYZO | US$0,02161 | -0,94% | -7,78% | US$257.605 | US$23.033,48 | 11.919.651 NYZO |
| 1914 |  DoYourTip DYT | US$0,1775 | -21,52% | 64,76% | US$257.528 | US$520,77 | 1.450.470 DYT |
| 1915 |  Warena RENA | US$0,03743 | -7,71% | -8,28% | US$256.860 | US$27.449,68 | 6.862.242 RENA |
| 1916 |  EarthFund 1EARTH | US$0,003510 | -0,47% | -15,66% | US$255.386 | US$1.824.837 | 72.754.338 1EARTH |
| 1917 |  MEDIA EYE NFT Portal eYe | US$0,002741 | 0,01% | 0,64% | US$254.876 | US$231.469 | 92.990.540 eYe |
| 1918 |  RigoBlock GRG | US$0,09246 | 8,40% | -1,09% | US$249.751 | US$37,02 | 2.701.063 GRG |
| 1919 |  Pakcoin PAK | US$0,003647 | -1,12% | -2,47% | US$250.167 | US$3.194,35 | 68.594.750 PAK |
| 1920 |  aiRight AIRI | US$0,0009737 | -1,48% | -2,29% | US$249.532 | US$4.347,18 | 256.262.565 AIRI |
| 1921 |  Forest Knight KNIGHT | US$0,03210 | 0,41% | -9,72% | US$248.510 | US$182.753 | 7.740.823 KNIGHT |
| 1922 |  Remme REM | US$0,0002490 | -7,74% | -11,68% | US$248.957 | US$19.098,37 | 1.000.000.000 REM |
| 1923 |  OptionRoom ROOM | US$0,01990 | 0,00% | -4,99% | US$248.627 | US$79.168,35 | 12.493.373 ROOM |
| 1924 |  Motocoin MOTO | US$0,01262 | -0,62% | -5,10% | US$247.951 | - | 19.642.673 MOTO |
| 1925 |  Atmos ATMOS | US$0,003937 | -0,62% | 9,54% | US$246.899 | US$39,80 | 62.717.622 ATMOS |
| 1926 |  BiblePay BBP | US$0,00009628 | 24,23% | 47,35% | US$245.795 | US$2.767,22 | 2.552.987.248 BBP |
| 1927 |  Plair PLA | US$0,000009575 | -0,71% | 5,85% | US$245.216 | US$244,49 | 25.610.108.545 PLA |
| 1928 |  DomRaider DRT | US$0,0004124 | 24,46% | -12,33% | US$243.925 | US$0,3000 | 591.500.000 DRT |
| 1929 |  BOMB BOMB | US$0,2723 | 1,74% | -8,15% | US$242.433 | US$135.268 | 890.397 BOMB |
| 1930 |  Content Neutrality Network CNN | US$0,000006183 | -0,62% | -5,37% | US$241.361 | - | 39.035.223.816 CNN |
| 1931 |  Innova INN | US$0,03492 | 3,62% | 3,61% | US$240.985 | US$1,01 | 6.901.771 INN |
| 1932 |  1Million Token 1MT | US$0,2419 | -1,54% | -15,81% | US$240.661 | - | 994.686 1MT |
| 1933 |  Actinium ACM | US$0,005563 | 7,66% | 48,98% | US$239.442 | US$183,04 | 43.044.150 ACM |
| 1934 |  Everex EVX | US$0,01049 | 8,30% | -0,28% | US$238.204 | US$3.210,91 | 22.700.000 EVX |
| 1935 |  CryptoFlow CFL | US$0,002572 | 0,00% | -15,22% | US$236.695 | - | 92.026.159 CFL |
| 1936 |  Indexed Finance NDX | US$0,2759 | -2,38% | -12,37% | US$235.831 | US$478,04 | 854.801 NDX |
| 1937 |  Wrapped Gen-0 CryptoKitties WG0 | US$122,72 | 1,24% | -10,44% | US$235.747 | US$453,02 | 1.921 WG0 |
| 1938 |  9D NFT COGI | US$0,01042 | -0,56% | -7,24% | US$235.351 | US$854,87 | 22.585.093 COGI |
| 1939 |  CoTrader COT | US$0,00001244 | 1,09% | -8,88% | US$234.982 | US$77,85 | 18.886.520.618 COT |
| 1940 |  CoinFi COFI | US$0,001081 | -1,17% | -7,08% | US$231.797 | US$24.293,83 | 214.403.034 COFI |
| 1941 |  Friendz FDZ | US$0,0004474 | -3,92% | -12,83% | US$230.930 | US$42.763,80 | 516.152.388 FDZ |
| 1942 |  Etherland ELAND | US$0,007418 | -5,57% | 5,23% | US$230.151 | US$30,70 | 31.024.196 ELAND |
| 1943 |  Tapx TAP | US$0,008964 | 34,87% | -1,56% | US$228.969 | - | 25.543.057 TAP |
| 1944 |  NearPad PAD | US$0,05194 | 4,96% | -13,79% | US$228.695 | - | 4.403.309 PAD |
| 1945 |  Silver Stonks SSTX | US$0,0000003060 | -1,77% | -5,40% | US$228.775 | US$285,41 | 747.566.991.914 SSTX |
| 1946 |  Public Index Network PIN | US$0,001498 | 15,95% | -8,32% | US$228.169 | US$99,60 | 152.351.008 PIN |
| 1947 |  DinoSwap DINO | US$0,001494 | 1,63% | -1,62% | US$227.587 | US$17.132,93 | 152.308.919 DINO |
| 1948 |  KeyFi KEYFI | US$0,08437 | 10,42% | -6,62% | US$226.827 | US$194,58 | 2.688.429 KEYFI |
| 1949 |  BitTube TUBE | US$0,0006419 | -0,62% | 37,52% | US$226.009 | US$30,82 | 352.120.116 TUBE |
| 1950 |  Save Environment Token SET | US$0,2345 | -0,46% | -9,04% | US$225.361 | - | 960.882 SET |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.