Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Maincoin MNC | US$0,0003873 | 67,31% | 53,87% | US$144.869 | US$167,25 | 374.000.000 MNC |
| 2102 |  Ancient Kingdom DOM | US$0,0001953 | -1,49% | -1,05% | US$144.377 | US$222,91 | 739.222.131 DOM |
| 2103 |  Bezant BZNT | US$0,0001630 | -0,86% | -3,32% | US$143.221 | - | 878.398.685 BZNT |
| 2104 |  Defina Finance FINA | US$0,01879 | -0,64% | -7,86% | US$141.052 | US$532.240 | 7.506.900 FINA |
| 2105 |  Kobocoin KOBO | US$0,005777 | -0,62% | -8,32% | US$142.685 | - | 24.700.248 KOBO |
| 2106 |  MotaCoin MOTA | US$0,002567 | -0,62% | -15,37% | US$141.862 | US$959,99 | 55.255.227 MOTA |
| 2107 |  BitCapitalVendor BCV | US$0,0001382 | 0,00% | -0,67% | US$141.176 | - | 1.021.199.995 BCV |
| 2108 |  Doki Doki Finance DOKI | US$2,82 | 0,02% | -12,55% | US$141.224 | - | 50.000 DOKI |
| 2109 |  Lendefi LDFI | US$0,00002408 | -0,89% | -8,11% | US$137.188 | - | 5.696.004.833 LDFI |
| 2110 |  Havy HAVY | US$0,00001657 | -0,34% | -9,60% | US$135.879 | - | 8.200.000.000 HAVY |
| 2111 |  Zetacoin ZET | US$0,0008558 | -0,62% | -8,32% | US$135.836 | - | 158.724.204 ZET |
| 2112 |  FRAKT Token FRKT | US$0,02862 | -12,58% | -42,35% | US$135.285 | US$1.507,56 | 4.727.287 FRKT |
| 2113 |  EnterCoin ENTRC | US$0,02375 | -0,62% | 1,00% | US$135.291 | - | 5.696.850 ENTRC |
| 2114 |  AMATEN AMA | US$0,01785 | 12,97% | 4,34% | US$135.148 | US$50,19 | 7.571.323 AMA |
| 2115 |  Pivot Token PVT | US$0,00002625 | 1,80% | -18,00% | US$134.809 | US$893.267 | 5.135.200.000 PVT |
| 2116 |  Fortuna Sittard Fan Token FOR | US$0,9545 | 3,39% | 6,99% | US$138.396 | US$122.710 | 145.000 FOR |
| 2117 |  bAlpha BALPHA | US$7,44 | 44,14% | 45,71% | US$133.957 | US$1.193,81 | 18.000 BALPHA |
| 2118 |  Yearn Secure YSEC | US$0,1338 | 0,00% | -14,15% | US$133.793 | - | 999.682 YSEC |
| 2119 |  Global Crypto Alliance CALL | US$0,001712 | -0,62% | -8,32% | US$133.691 | US$162,06 | 78.108.440 CALL |
| 2120 |  Samusky SAMU | US$0,0002420 | -38,32% | 134,14% | US$132.562 | US$8.284,60 | 547.842.420 SAMU |
| 2121 |  FuzeX FXT | US$0,0001438 | 7,01% | -3,34% | US$131.644 | US$0,01000 | 915.627.153 FXT |
| 2122 |  Azuki AZUKI | US$0,01165 | -2,43% | -9,15% | US$131.426 | US$4,63 | 11.284.984 AZUKI |
| 2123 |  Kurrent KURT | US$0,002140 | -0,62% | -8,32% | US$131.290 | - | 61.364.813 KURT |
| 2124 |  Gems GEM | US$0,0001081 | 0,60% | -6,69% | US$130.133 | US$22.026,07 | 1.203.292.896 GEM |
| 2125 |  Collateral Pay COLL | US$0,02106 | 1,78% | -4,05% | US$130.430 | - | 6.192.106 COLL |
| 2126 |  TradeStars TSX | US$0,009496 | -11,38% | -28,46% | US$128.654 | US$16.491,56 | 13.548.646 TSX |
| 2127 |  Peanut NUX | US$0,01360 | -3,09% | -13,44% | US$128.887 | US$223.531 | 9.476.069 NUX |
| 2128 |  Spaceswap SHAKE SHAKE | US$169,90 | -2,54% | -12,34% | US$128.956 | US$7.889,99 | 759 SHAKE |
| 2129 |  AstroTools ASTRO | US$0,04292 | 0,00% | -15,83% | US$128.746 | - | 3.000.000 ASTRO |
| 2130 |  Auctus AUC | US$0,002259 | 0,00% | -9,79% | US$129.012 | US$73,19 | 57.109.580 AUC |
| 2131 |  EtherGem EGEM | US$0,005776 | -15,82% | 2,16% | US$112.526 | US$129,40 | 19.483.114 EGEM |
| 2132 |  Swing SWING | US$0,02140 | -0,62% | -8,32% | US$128.226 | - | 5.993.255 SWING |
| 2133 |  Noir NOR | US$0,006205 | -0,62% | -8,32% | US$128.219 | - | 20.665.236 NOR |
| 2134 |  Debitum DEB | US$0,0006419 | -40,37% | -52,68% | US$128.143 | US$0,8400 | 199.645.716 DEB |
| 2135 |  Trollcoin TROLL | US$0,0002140 | -0,62% | -8,32% | US$126.832 | - | 592.810.145 TROLL |
| 2136 |  Niobium Coin NBC | US$0,002016 | -0,45% | -9,13% | US$126.690 | - | 62.827.668 NBC |
| 2137 |  Mochi Market MOMA | US$0,003647 | 1,85% | -13,11% | US$126.101 | US$20.430,24 | 34.579.343 MOMA |
| 2138 |  Graft GRFT | US$0,0002140 | -0,62% | -8,32% | US$126.548 | - | 591.481.833 GRFT |
| 2139 |  HeroesTD HTD | US$0,004051 | -2,19% | -8,23% | US$126.402 | US$387,84 | 31.205.866 HTD |
| 2140 |  Genesis Worlds GENESIS | US$0,001501 | -3,89% | 1,42% | US$125.569 | US$111,86 | 83.655.782 GENESIS |
| 2141 |  EOS TRUST EOST | US$0,00001657 | -0,34% | -9,60% | US$124.591 | - | 7.518.810.122 EOST |
| 2142 |  HashCoin HSC | US$0,000009671 | -0,36% | -3,32% | US$124.404 | US$6.498,71 | 12.863.911.326 HSC |
| 2143 |  BlueCoin BLU | US$0,0002140 | -0,62% | -8,32% | US$122.954 | - | 574.683.675 BLU |
| 2144 |  InvestFeed IFT | US$0,0006419 | -0,62% | -8,32% | US$122.838 | - | 191.381.257 IFT |
| 2145 |  PoSW Coin POSW | US$0,002781 | -0,62% | -8,32% | US$122.658 | - | 44.100.000 POSW |
| 2146 |  Bitether BTR | US$0,002140 | -0,62% | -8,32% | US$121.385 | - | 56.735.293 BTR |
| 2147 |  Creo Engine CREO | US$0,02457 | -1,74% | -5,85% | US$120.681 | US$451.769 | 4.912.576 CREO |
| 2148 |  Roush Fenway Racing Fan Token ROUSH | US$0,3222 | 2,49% | 11,68% | US$120.821 | US$38.697,36 | 375.000 ROUSH |
| 2149 |  Stobox Token STBU | US$0,002947 | -4,19% | -26,47% | US$120.723 | US$19.957,85 | 40.961.579 STBU |
| 2150 |  ClassicDoge XDOGE | US$0,000007920 | 1,97% | -33,36% | US$120.155 | US$10.977,45 | 15.170.955.963 XDOGE |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.